Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:39 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ABBRF
- ABRASILVER RESOURCE CORP -
https://www.abrasilver.com/
19:21:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABBRF
- Q
not subscribed
12.493469
-1.036531
-7.7
245.7
3,044
497
12.61
12.804
12.11
14.40 2.17
17:12:54
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 497
More trades...
Time ET
Ex
Price
Change
Volume
17:12:54
Q
12.473634
-1.056366
132,466
15:59:59
Q
12.49
-1.04
5
15:59:47
Q
12.493469
-1.036531
500
15:57:34
Q
12.50
-1.03
100
15:57:30
Q
12.4953
-1.0347
100
15:57:15
Q
12.47
-1.06
700
15:57:15
Q
12.47
-1.06
300
15:53:50
Q
12.52
-1.01
100
15:51:13
Q
12.505
-1.025
700
15:50:41
Q
12.49
-1.04
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 17:16
U:ABBRF
News Release
200
AbraSilver Expands Diablillos Mineral Resource Estimate to 248 Million Ounces Contained Silver and 2.5 Million Ounces Contained Gold (454 Moz AgEq) in M&I
2026-04-30 07:31
U:ABBRF
News Release
200
AbraSilver Intersects 68.5 Metres of 343 g/t Silver, Including 17 Metres of 917 g/t Silver
2026-04-27 07:46
U:ABBRF
News Release
200
AbraSilver Receives Key Environmental Approval from Salta Authorities for Diablillos
2026-04-13 06:01
U:ABBRF
News Release
200
AbraSilver Expands Gold Mineralization at Oculto East with Broad Step-Out Intercepts
2026-03-30 07:31
U:ABBRF
News Release
200
AbraSilver Completes Condoryacu Acquisition; Intersects 72 Metres Grading 18.7 g/t Gold, 117 g/t Silver and 2.06% Copper from Surface
2026-03-02 07:02
U:ABBRF
News Release
200
AbraSilver Receives RIGI Approval for the Diablillos Project
2026-02-17 07:31
U:ABBRF
News Release
200
AbraSilver Consolidates Diablillos Footprint with Multiple Acquisitions to Add Future Exploration Upside and Expansion Potential
2026-01-27 07:32
U:ABBRF
News Release
200
AbraSilver Reports Final Phase V Drill Results, Highlighted by High-Grade Silver-Gold Intercepts at JAC
2026-01-13 07:32
U:ABBRF
News Release
200
AbraSilver Commences Phase VI Drill Program at Diablillos and Reports Assay Results
2025-12-10 07:32
U:ABBRF
News Release
200
AbraSilver Intercepts 274 Metres Grading 0.60 g/t Gold from 251 Metres Depth at Oculto East, Highlighting Potential for an Underlying Porphyry System
2025-11-21 07:31
U:ABBRF
News Release
200
AbraSilver Submits RIGI Application for the Diablillos Project
2025-11-19 07:32
U:ABBRF
News Release
200
AbraSilver Continues to Drill High-Grade Gold at Diablillos, with 36 Metres of 2.32 g/t Gold Intersected at Oculto East
2025-10-28 07:32
U:ABBRF
News Release
200
AbraSilver Drilling at Diablillos Intersects 8.5 Metres at 13.81 g/t Gold at Oculto East
2025-09-30 07:31
U:ABBRF
News Release
200
AbraSilver Drilling at Diablillos Intercepts Wide Gold Intervals at Oculto East and Broad Silver Intercepts at JAC
2025-09-24 07:31
U:ABBRF
News Release
200
AbraSilver Appoints Marie Inkster as Director and Chair of the Board
2025-09-12 17:32
U:ABBRF
News Release
200
AbraSilver Announces Filing of Technical Report for Updated Mineral Resource Estimate on the Diablillos Project
2025-08-25 07:31
U:ABBRF
News Release
200
AbraSilver Extends Gold Zone at Diablillos Project with Additional Broad Intercepts at Oculto East
2025-07-29 07:32
U:ABBRF
News Release
200
AbraSilver Substantially Increases Total Diablillos Mineral Resources to 199 Million Ounces Contained Silver and 1.7 Million Ounces Contained Gold (350 Moz AgEq) in M&I
2025-07-15 07:31
U:ABBRF
News Release
200
AbraSilver Extends Gold Mineralization at Oculto East with Broad Step-Out Intercept
2025-06-27 07:31
U:ABBRF
News Release
200
AbraSilver Announces Results of Annual and Special Meeting