Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:17:24 EDT Fri 16 Oct 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-10-15S$OEX3,830.293,862.913,821.303,855.145.381,529,495,526204,0413,846.183,859.83
2026-10-14S$OEX3,878.843,891.003,838.083,849.76-42.721,477,141,618204,0083,839.913,851.27
2026-10-13S$OEX3,888.343,900.783,888.033,892.48-1.241,196,990,841204,0313,887.613,897.18
2026-10-12S$OEX3,894.393,902.823,888.693,893.720.181,002,982,662204,0423,886.443,897.16
2026-10-09S$OEX3,883.693,898.853,879.183,893.5419.551,254,234,505204,0413,888.093,896.58
2026-10-08S$OEX3,890.603,896.773,857.373,873.99-28.071,504,716,855204,0413,866.753,878.83
2026-10-07S$OEX3,889.123,902.963,877.293,902.061.851,081,271,205204,0413,897.043,905.78
2026-10-06S$OEX3,898.233,914.193,894.603,900.2121.321,132,395,707199,9133,898.293,907.67
2026-10-05S$OEX3,858.013,890.183,855.633,878.8924.211,200,096,070204,0333,875.763,884.30
2026-10-02S$OEX3,859.843,874.283,844.413,854.6832.731,231,266,231204,0253,848.253,857.40
2026-10-01S$OEX3,835.843,841.473,800.453,821.95-1.041,263,428,243203,9693,820.223,829.77
2026-09-30S$OEX3,835.573,862.443,822.993,822.99-2.441,290,446,726204,0333,828.523,839.23
2026-09-29S$OEX3,844.863,844.863,819.563,825.43-11.111,121,882,642204,0253,823.893,833.79
2026-09-28S$OEX3,857.053,859.503,829.033,836.54-31.641,245,314,008204,0333,829.033,840.22
2026-09-25S$OEX3,850.153,871.983,839.863,868.1820.501,101,908,651204,0333,863.843,871.64
2026-09-24S$OEX3,820.023,852.093,820.023,847.683.971,207,462,445204,0363,836.673,846.38
2026-09-23S$OEX3,875.633,877.163,835.323,843.71-31.951,227,701,371201,5163,839.213,848.64
2026-09-22S$OEX3,881.353,888.973,870.893,875.66-2.441,334,146,531204,0433,870.993,878.44
2026-09-21S$OEX3,834.713,885.483,831.333,878.1066.291,367,754,755204,0693,872.733,881.24
2026-09-18S$OEX3,814.993,814.993,789.383,811.818.202,502,174,051204,0333,806.603,816.95
2026-09-17S$OEX3,801.083,808.803,788.413,803.6148.261,270,114,548204,0413,797.563,806.42
2026-09-16S$OEX3,780.533,791.353,734.443,755.35-15.491,193,499,390200,9673,751.903,762.66
2026-09-15S$OEX3,782.003,787.423,763.413,770.84-16.251,164,065,017204,0413,767.003,777.47
2026-09-14S$OEX3,780.373,801.493,771.193,787.09-16.901,301,386,087203,2973,783.053,793.11
2026-09-11S$OEX3,796.883,817.903,796.883,803.9931.601,083,194,320204,0603,799.353,808.34
2026-09-10S$OEX3,767.003,779.863,760.643,772.39-16.821,151,444,609203,5983,769.163,779.75
2026-09-09S$OEX3,794.983,795.773,778.123,789.21-13.561,197,948,999204,0433,786.783,796.65
2026-09-08S$OEX3,823.503,823.503,797.783,802.77-21.361,275,077,853204,0173,799.103,809.73
2026-09-07S$OEX3,849.383,849.383,816.983,824.13-20.861,115,886,884193,815.463,825.07
2026-09-04S$OEX3,849.383,849.383,816.983,824.13-20.861,115,886,884204,0743,815.463,825.07
2026-09-03S$OEX3,813.053,852.233,813.053,844.9943.031,162,999,709204,0413,837.493,848.14
2026-09-02S$OEX3,782.673,812.013,782.673,801.9622.721,098,924,444204,0423,795.573,805.93
2026-09-01S$OEX3,771.893,797.753,766.513,779.24-21.901,111,815,143204,0413,776.743,784.59
2026-08-31S$OEX3,805.343,806.373,789.003,801.14-11.071,293,922,856204,0343,796.793,806.22
2026-08-28S$OEX3,815.563,844.953,805.553,812.210.471,177,373,018204,0423,806.843,814.20
2026-08-27S$OEX3,796.283,816.633,782.783,811.7436.641,425,550,497204,0103,801.773,811.02
2026-08-26S$OEX3,779.583,783.463,765.803,775.10-8.691,079,836,013203,9943,769.533,779.37
2026-08-25S$OEX3,783.113,789.903,770.073,783.7914.221,041,781,305204,0103,777.013,787.59
2026-08-24S$OEX3,775.883,782.673,761.643,769.57-10.501,085,516,888203,9933,761.163,772.49
2026-08-21S$OEX3,776.713,794.103,770.453,780.0714.891,167,889,383204,0343,774.883,784.11
2026-08-20S$OEX3,793.023,795.553,763.953,765.18-35.371,126,250,679204,0023,759.513,773.09
2026-08-19S$OEX3,798.043,816.233,788.003,800.5511.161,286,606,336205,9153,796.583,807.25
2026-08-18S$OEX3,783.233,795.533,780.933,789.39-18.001,235,011,202204,0393,784.533,794.63
2026-08-17S$OEX3,832.363,833.733,806.623,807.39-22.451,149,626,130203,9943,801.703,812.07
2026-08-14S$OEX3,844.843,845.983,824.903,829.84-12.30984,815,830204,0103,824.653,833.85
2026-08-13S$OEX3,825.283,853.173,823.693,842.1424.351,176,633,845209,6443,835.023,843.87
2026-08-12S$OEX3,832.713,832.713,812.583,817.795.321,176,828,225204,0103,809.693,819.22
2026-08-11S$OEX3,843.463,843.463,806.213,812.47-21.881,145,133,730204,0393,808.953,818.46
2026-08-10S$OEX3,833.523,845.593,825.943,834.35-4.691,189,257,033204,1363,827.033,837.47
2026-08-07S$OEX3,826.683,841.553,819.493,839.0423.851,164,062,639204,0453,830.033,840.26
2026-08-06S$OEX3,816.343,831.413,806.963,815.190.711,211,298,104204,0343,811.303,821.36
2026-08-05S$OEX3,838.933,853.023,810.593,814.48-6.191,478,074,415200,2893,811.513,822.33
2026-08-04S$OEX3,765.043,833.013,764.053,820.6768.681,733,044,071204,0413,814.043,825.42
2026-08-03S$OEX3,701.603,759.363,701.603,751.9961.011,535,359,076204,0343,748.603,759.76
2026-07-31S$OEX3,665.383,702.023,639.953,690.9834.061,642,500,721204,0333,681.053,694.95
2026-07-30S$OEX3,627.613,665.313,616.613,656.9269.441,702,117,166204,0413,651.443,663.37
2026-07-29S$OEX3,639.263,658.873,586.183,587.48-58.021,618,325,614198,0813,574.653,592.84
2026-07-28S$OEX3,628.443,659.113,624.523,645.5010.071,638,044,069204,0333,639.083,654.55
2026-07-27S$OEX3,666.313,671.483,621.633,635.43-1.101,485,708,024202,5933,630.423,641.10
2026-07-24S$OEX3,635.723,661.583,627.853,636.531.381,449,692,742204,0343,630.273,642.25
2026-07-23S$OEX3,644.533,658.403,617.013,635.15-60.491,609,516,757204,0093,637.863,649.82
2026-07-22S$OEX3,696.413,710.493,688.483,695.64-6.671,435,463,619204,0273,691.043,701.71
2026-07-21S$OEX3,692.883,705.243,680.963,702.3132.251,366,655,607202,8613,694.473,704.51
2026-07-20S$OEX3,691.393,705.553,668.723,670.06-3.941,303,186,677204,0363,662.343,673.12
2026-07-17S$OEX3,669.193,697.053,656.223,674.00-43.231,720,619,134204,0423,666.883,677.35