Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-22	I	$GFL	1,941.85	1,949.35	1,941.85	1,949.35	-3.15	2	2
2023-03-21	I	$GFL	1,965.95	1,965.95	1,952.50	1,952.50	-16.85	2	2
2023-03-20	I	$GFL	1,981.95	1,981.95	1,969.35	1,969.35	7.25	2	2
2023-03-17	I	$GFL	1,930.90	1,962.10	1,930.90	1,962.10	39.35	2	2
2023-03-16	I	$GFL	1,919.40	1,922.75	1,919.40	1,922.75	-0.65	2	2
2023-03-15	I	$GFL	1,906.00	1,923.40	1,906.00	1,923.40	15.85	2	2
2023-03-14	I	$GFL	1,901.45	1,907.55	1,901.45	1,907.55	-3.75	2	2
2023-03-13	I	$GFL	1,882.10	1,911.30	1,882.10	1,911.30	50.05	2	2
2023-03-10	I	$GFL	1,834.95	1,861.25	1,834.95	1,861.25	29.85	2	2
2023-03-09	I	$GFL	1,817.50	1,831.40	1,817.50	1,831.40	15.10	2	2
2023-03-08	I	$GFL	1,813.35	1,816.30	1,813.35	1,816.30	-10.25	2	2
2023-03-07	I	$GFL	1,843.05	1,843.05	1,826.55	1,826.55	-22.50	2	2
2023-03-06	I	$GFL	1,851.70	1,851.70	1,849.05	1,849.05	7.90	2	2
2023-03-03	I	$GFL	1,845.55	1,845.55	1,841.15	1,841.15	4.95	2	2
2023-03-02	I	$GFL	1,831.75	1,836.20	1,831.75	1,836.20	-5.05	2	2
2023-03-01	I	$GFL	1,833.50	1,841.25	1,833.50	1,841.25	16.65	2	2
2023-02-28	I	$GFL	1,810.20	1,824.60	1,810.20	1,824.60	5.95	2	2
2023-02-27	I	$GFL	1,809.05	1,818.65	1,809.05	1,818.65	7.70	2	2
2023-02-24	I	$GFL	1,824.10	1,824.10	1,810.95	1,810.95	-15.10	2	2
2023-02-23	I	$GFL	1,826.95	1,826.95	1,826.05	1,826.05	-9.70	2	2
2023-02-22	I	$GFL	1,833.45	1,835.75	1,833.45	1,835.75	-1.10	2	2
2023-02-21	I	$GFL	1,833.20	1,836.85	1,833.20	1,836.85	-8.95	2	2
2023-02-17	I	$GFL	1,844.20	1,845.80	1,844.20	1,845.80	16.85	2	2
2023-02-16	I	$GFL	1,837.30	1,837.30	1,828.95	1,828.95	-2.25	2	2
2023-02-15	I	$GFL	1,835.45	1,835.45	1,831.20	1,831.20	-32.50	2	2
2023-02-14	I	$GFL	1,860.50	1,863.70	1,860.50	1,863.70	7.65	2	2
2023-02-13	I	$GFL	1,858.50	1,858.50	1,856.05	1,856.05	-3.65	2	2
2023-02-10	I	$GFL	1,864.10	1,864.10	1,859.70	1,859.70	-19.40	2	2
2023-02-09	I	$GFL	1,882.10	1,882.10	1,879.10	1,879.10	6.45	2	2
2023-02-08	I	$GFL	1,880.75	1,880.75	1,872.65	1,872.65	1.95	2	2
2023-02-07	I	$GFL	1,873.80	1,873.80	1,870.70	1,870.70	-2.55	2	2
2023-02-06	I	$GFL	1,873.50	1,873.50	1,873.25	1,873.25	-2.10	2	2
2023-02-03	I	$GFL	1,910.00	1,910.00	1,875.35	1,875.35	-46.30	2	2
2023-02-02	I	$GFL	1,954.90	1,954.90	1,921.65	1,921.65	-4.25	2	2
2023-02-01	I	$GFL	1,925.60	1,925.90	1,925.60	1,925.90	2.00	2	2
2023-01-31	I	$GFL	1,905.20	1,923.90	1,905.20	1,923.90	-0.20	2	2
2023-01-30	I	$GFL	1,926.75	1,926.75	1,924.10	1,924.10	1.05	2	2
2023-01-27	I	$GFL	1,928.25	1,928.25	1,923.05	1,923.05	-9.40	2	2
2023-01-26	I	$GFL	1,936.45	1,936.45	1,932.45	1,932.45	1.65	2	2
2023-01-25	I	$GFL	1,925.85	1,930.80	1,925.85	1,930.80	10.05	2	2
2023-01-24	I	$GFL	1,936.50	1,936.50	1,920.75	1,920.75	5.90	2	2
2023-01-23	I	$GFL	1,927.20	1,927.20	1,914.85	1,914.85	-10.05	2	2
2023-01-20	I	$GFL	1,928.75	1,928.75	1,924.90	1,924.90	6.30	2	2
2023-01-19	I	$GFL	1,907.50	1,918.60	1,907.50	1,918.60	-2.10	2	2
2023-01-18	I	$GFL	1,911.55	1,920.70	1,911.55	1,920.70	6.90	2	2
2023-01-17	I	$GFL	1,904.95	1,913.80	1,904.95	1,913.80	-3.20	2	2
2023-01-16	I	$GFL	1,915.10	1,917.00	1,915.10	1,917.00	9.85	2	2
2023-01-13	I	$GFL	1,904.05	1,907.15	1,904.05	1,907.15	24.60	2	2
2023-01-12	I	$GFL	1,883.10	1,883.10	1,882.55	1,882.55	10.20	2	2
2023-01-11	I	$GFL	1,884.25	1,884.25	1,872.35	1,872.35	-6.30	2	2
2023-01-10	I	$GFL	1,875.20	1,878.65	1,875.20	1,878.65	-0.20	2	2
2023-01-09	I	$GFL	1,873.80	1,878.85	1,873.80	1,878.85	26.65	2	2
2023-01-06	I	$GFL	1,834.50	1,852.20	1,834.50	1,852.20	18.20	2	2
2023-01-05	I	$GFL	1,850.25	1,850.25	1,834.00	1,834.00	-23.30	2	2
2023-01-04	I	$GFL	1,857.55	1,857.55	1,857.30	1,857.30	14.05	2	2
2023-01-03	I	$GFL	1,835.05	1,843.25	1,835.05	1,843.25	30.90	2	2
2022-12-30	I	$GFL	1,812.35	1,812.35	1,812.35	1,812.35	-1.40	2	2
2022-12-29	I	$GFL	1,805.40	1,813.75	1,805.40	1,813.75	10.40	2	2
2022-12-28	I	$GFL	1,802.65	1,803.35	1,802.65	1,803.35	5.95	2	2