Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:11 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:ZYUS
- ZYUS Life Sciences Corporation -
http://zyus.com
19:54:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZYUS
- V
H
0.50
0.5
0.495
0.87 0.395
May 06
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-07 19:28
C:ZYUS
0.495
Cease Trade/Suspend Company
180
Zyus Life Sciences suspended by OSC
2026-05-07 07:56
C:ZYUS
0.495
News Release
200
Canadian Investment Regulatory Organization Trading Halt - ZYUS
2026-05-06 23:54
C:ZYUS
0.495
News Release
200
ZYUS Announces Cease Trade Order
2026-05-05 18:00
C:ZYUS
0.45
News Release
200
ZYUS Life Sciences Expands U.S. Patent Portfolio with Second Pain Management Patent
2026-04-30 23:57
C:ZYUS
0.50
News Release
200
Zyus Life Sciences to miss April 30 filing deadline
2026-04-28 21:42
C:ZYUS
0.50
Private Placement
250
Zyus Life Sciences 451,269-share private placement
2026-04-16 16:34
C:ZYUS
0.58
News Release
200
Zyus's Utopia-1 phase reaches last patient, last visit
2026-04-10 20:11
C:ZYUS
0.56
News Release
200
Zyus's first tranche of placement to be final tranche
2026-03-20 19:35
C:ZYUS
0.57
News Release
200
ZYUS Life Sciences Announces Closing of First Tranche of Unit Offering
2026-03-05 20:23
C:ZYUS
0.55
News Release
200
Zyus issues $500,000 promissory note to third party
2026-02-25 05:15
C:ZYUS
0.64
News Release
200
Zyus cancels one private placement, arranges another
2026-02-09 16:29
C:ZYUS
0.65
News Release
200
Zyus files amended, restated offering document
2026-02-04 23:33
C:ZYUS
0.65
News Release
200
ZYUS Life Sciences Announces Amendment to Subleases and Promissory Note Agreement
2026-01-12 19:00
C:ZYUS
0.70
News Release
200
Zyus Life Sciences arranges $16-million financing
2026-01-08 19:36
C:ZYUS
0.70
News Release
200
Zyus receives positive results from Utopia-1 trial
2025-12-17 20:02
C:ZYUS
0.65
Private Placement
250
Zyus Life Sciences 1,923,077-share private placement
2025-12-08 16:33
C:ZYUS
0.70
News Release
200
Zyus Life Sciences hits 25% enrolment in UTOPIA-1 trial
2025-12-01 17:38
C:ZYUS
0.68
News Release
200
ZYUS Life Sciences Announces Grant of Stock Options and Deferred Share Units
2025-11-26 17:50
C:ZYUS
0.60
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-26 17:50
C:ZYUS
0.60
SEDAR Interim MD & A
813
SEDAR Interim MD & A