Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-16	T	ZXM	42.86	42.90	42.79	42.90	0.20	3,812	20	42.63	42.99	200	1,600	600	500	340		500			2
2025-01-15	T	ZXM	42.61	42.70	42.61	42.68	0.32	466	6	42.46	42.86	100	100	200		26
2025-01-14	T	ZXM	42.17	42.36	42.17	42.36	-0.14	1,313	19	42.08	42.42	137			300	84		600						11
2025-01-13	T	ZXM	42.10	42.10	42.10	42.10	-0.40	309	5	42.08	42.47				200	43					1			65
2025-01-10	T	ZXM	42.50	42.50	42.50	42.50	-0.28	708	7	42.32	42.72	705									1
2025-01-09	T	ZXM				42.78				42.63	43.06
2025-01-08	T	ZXM	42.65	42.78	42.65	42.75	-0.16	1,210	11	42.57	43.04	100	200		800	10					100
2025-01-07	T	ZXM	42.91	42.91	42.69	42.69	-0.01	1,257	5	42.46	42.91	357	200	700
2025-01-06	T	ZXM	42.86	42.99	42.81	42.99	0.29	2,881	15	42.48	42.95	50	1,700		300	68	400	173			185
2025-01-03	T	ZXM	42.70	42.89	42.70	42.89	0.135	942	15	42.60	43.08	401	100		100			100			35
2025-01-02	T	ZXM	42.72	42.87	42.71	42.79	0.085	4,311	27	42.61	42.94	622	900	1,400	500	53		700			71
2024-12-31	T	ZXM	42.74	42.75	42.67	42.705	0.105	7,694	31	42.43	42.83	3,703	500	600	300	46	2,500
2024-12-30	T	ZXM	42.62	42.71	42.60	42.69	-0.20	1,404	12	42.36	42.84	304	800		200						7
2024-12-27	T	ZXM	42.89	42.89	42.70	42.79	0.47	1,293	9	42.56	42.91	487	600		200	4					2
2024-12-24	T	ZXM	42.55	42.76	42.48	42.76	0.44	5,041	24	42.53	42.87		400		2,200	12	2,400
2024-12-23	T	ZXM	42.32	42.32	42.32	42.32	-0.49	200	1	42.40	42.81	200
2024-12-20	T	ZXM	42.81	42.81	42.81	42.81		2	2	42.40	42.79	2
2024-12-19	T	ZXM	42.81	42.81	42.81	42.81	-0.42	137	4	42.50	42.95	120									2
2024-12-18	T	ZXM	43.11	43.11	43.11	43.11	-0.12	200	1	42.27	42.70				200
2024-12-17	T	ZXM	42.93	42.93	42.93	42.93	-0.30	367	7	42.66	43.10	90				7		200
2024-12-16	T	ZXM	43.23	43.23	43.23	43.23	-0.04	225	3	43.03	43.51	100									100
2024-12-13	T	ZXM	43.38	43.38	43.23	43.30	0.03	1,715	12	42.89	43.53	13	700	200	600			200
2024-12-12	T	ZXM				43.27				42.96	43.25
2024-12-11	T	ZXM	43.45	43.45	43.45	43.45	0.18	241	3	43.27	43.68	35	200					6
2024-12-10	T	ZXM	43.16	43.16	43.16	43.16	-0.11	357	6	42.86	43.33	100	100
2024-12-09	T	ZXM	43.41	43.41	43.26	43.27	-0.15	691	8	43.00	43.46	221	200	200							1
2024-12-06	T	ZXM				43.42				43.20	43.67
2024-12-05	T	ZXM				43.42				43.33	43.72
2024-12-04	T	ZXM	43.38	43.42	43.38	43.42	0.27	562	10	43.21	43.67	450				74					1
2024-12-03	T	ZXM	43.15	43.15	43.15	43.15	0.45	278	2	42.93	43.33	200
2024-12-02	T	ZXM	42.62	42.70	42.62	42.70	0.28	357	6	42.51	42.88	122	200			15
2024-11-29	T	ZXM	42.39	42.42	42.37	42.42	0.24	1,609	8	42.06	42.53	501	200	800		57		1
2024-11-28	T	ZXM	42.18	42.18	42.18	42.18	0.235	356	5	41.49	42.36	350				4					2
2024-11-27	T	ZXM	42.02	42.07	41.86	41.945	-0.105	3,689	19	41.73	42.19	820	800	1,400	300	5		313			1
2024-11-26	T	ZXM	42.27	42.27	42.14	42.17	0.12	1,289	10	41.99	42.39		400	200	200	37	400	1			50
2024-11-25	T	ZXM	42.43	42.45	42.43	42.45	0.40	406	5	42.19	42.58	1	400								1
2024-11-22	T	ZXM	42.05	42.05	42.05	42.05		76	4	42.27	42.60	76
2024-11-21	T	ZXM	41.91	42.12	41.91	42.12	0.20	1,242	10	41.86	42.15	300	700			20	100	30			2
2024-11-20	T	ZXM	41.93	41.93	41.93	41.93	0.01	473	5	41.73	42.15		100			23					300
2024-11-19	T	ZXM	41.56	41.92	41.56	41.92	-0.02	2,569	13	41.73	42.16	1,505	200	100	500	80					119
2024-11-18	T	ZXM	41.97	41.97	41.93	41.93	0.22	893	10	41.73	42.05	313	200		100	30					200
2024-11-15	T	ZXM	41.95	41.95	41.70	41.86	-0.39	2,546	13	41.63	42.08	201	600		300	95	1,200	71
2024-11-14	T	ZXM	42.25	42.25	42.25	42.25	-0.45	272	4	42.00	42.48	100									102
2024-11-13	T	ZXM	42.03	42.03	42.01	42.01	-0.69	656	5	41.94	42.32			300	300	30
2024-11-12	T	ZXM				42.70				41.97	42.41
2024-11-11	T	ZXM	42.63	42.70	42.63	42.70	1.49	792	9	42.41	42.74	200	200			56	200				100
2024-11-08	T	ZXM	41.91	42.00	41.91	42.00	0.79	1,406	4	41.90	42.32			1,000	400			1
2024-11-07	T	ZXM				41.21				41.96	42.20
2024-11-06	T	ZXM				41.21				41.65	42.06
2024-11-05	T	ZXM	41.21	41.60	41.21	41.48	0.28	973	10	41.41	41.86	118			400			355			100
2024-11-04	T	ZXM	41.20	41.20	41.20	41.20		35	1	41.04	41.43	35
2024-11-01	T	ZXM				41.20				41.19	41.59
2024-10-31	T	ZXM	41.38	41.38	41.06	41.16	-0.31	674	10	41.03	41.41	347		100	200						27
2024-10-30	T	ZXM	41.47	41.47	41.47	41.47	0.27	175	8	41.26	41.62	100				51		1
2024-10-29	T	ZXM	41.59	41.59	41.59	41.59	0.39	200	5	41.32	41.78				100			1			86
2024-10-28	T	ZXM	41.20	41.20	41.20	41.20		31	1	41.30	41.75	31				92					100
2024-10-25	T	ZXM	41.20	41.24	41.16	41.16	-0.02	655	11	40.97	41.37	150	300		200			1
2024-10-24	T	ZXM	41.30	41.42	41.18	41.18	-0.19	668	6	40.94	41.39	200			300	97					71
2024-10-23	T	ZXM	41.37	41.41	41.36	41.36	-0.80	1,069	9	41.14	41.50	121					700	100			85
2024-10-22	T	ZXM	41.66	41.66	41.66	41.66	-0.50	518	5	41.52	41.85		400			78		37
2024-10-21	T	ZXM	41.81	41.81	41.81	41.81	-0.35	442	7	41.75	41.85				300	82
2024-10-18	T	ZXM				42.16				41.96	42.42
2024-10-17	T	ZXM	42.16	42.16	41.92	42.07	0.15	2,251	13	41.92	42.38	475		300	900	70		500			6