C-ZXM

T:ZXM - CI MORNINGSTAR INT'L MOMENTUM INDX ETF H - https://www.firstasset.com

14:24:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZXM - T	0.1	63.99	·	64.65	0.1	64.30	+0.92	1.5	1.0	65	18	64.37 64.37 64.30	67.33 49.22	15:55:00	Feb 06	15 min RT 2¢
TSX - T	0.1	63.99	·	64.65	0.1	64.30	+0.92	1.5	0.2	11	2	64.30 64.30 64.30	67.33 49.22	15:55:00		15 min
NEO ATS - U						63.38			0.05	3	1			Jul 09		15 min
Omega - O						64.37	+0.99	1.6	0.1	6	1	64.37 64.37 64.37		12:52:59		15 min
CXD - D						63.38			0.1	9	6			Jul 07		15 min
MatchNOW - M						63.38			0.5	33	7			Sep 09-20		15 min
CS2 - S						63.38			0.05	3	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	T	64.30	0.92	100	7 TD Sec	80 National Bank	KL
15:52:49	M	64.31	0.93	12	79 CIBC	2 RBC	E
15:48:51	M	64.31	0.93	11	79 CIBC	2 RBC	E
14:34:18	U	64.29	0.91	46	80 National Bank	1 Anonymous	E
14:18:25	M	64.30	0.92	56	79 CIBC	2 RBC	E
13:00:35	M	64.27	0.89	85	80 National Bank	80 National Bank	E
13:00:35	M	64.28	0.90	200	2 RBC	80 National Bank
13:00:35	M	64.32	0.94	100	79 CIBC	80 National Bank
12:53:41	D	64.25	0.87	23	80 National Bank	80 National Bank	E
12:52:59	M	64.37	0.99	57	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS