C-ZOG

C:ZOG - Zoglo's Incredible Food Corp. - Common Shares - https://zoglos.com/

03:29:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZOG - C	305.0	0.025	·	0.03	49.0	0.03			98.2	2	15	0.03 0.035 0.025	0.20 0.015	Feb 06	Jan 16	15 min RT 2¢
CSE - C	305.0	0.025	·	0.03	49.0	0.03			78.0	2	10	0.03 0.035 0.03	0.20 0.015	Feb 06		15 min
NEO ATS - U						0.025	-0.005	-16.7	6.0	0	2	0.025 0.025 0.025		Feb 06		15 min
Chi-X - X						0.025	-0.005	-16.7	14.0	0	1	0.025 0.025 0.025		Feb 06		15 min
TriAct - M						0.03			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:27	M	0.03		100	80 National Bank	80 National Bank
15:45:46	C	0.03		1,000	1 Anonymous	7 TD Sec	K
13:04:47	C	0.035	0.005	12,000	7 TD Sec	80 National Bank	K
13:04:47	C	0.03		19,000	7 TD Sec	1 Anonymous	K
13:04:47	C	0.03		15,000	7 TD Sec	2 RBC	K
12:24:24	X	0.025	-0.005	14,000	1 Anonymous	80 National Bank	K
12:24:24	U	0.025	-0.005	5,000	1 Anonymous	80 National Bank	K
12:24:24	U	0.025	-0.005	1,000	2 RBC	80 National Bank	K
10:37:20	C	0.03		1,000	80 National Bank	1 Anonymous	K
10:37:20	C	0.03		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-16 09:38	C:ZOG	0.025	News Release200	Zoglo's Incredible appoints Jedras as CEO, chairman