03:29:40 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZOG - Zoglo's Incredible Food Corp. - Common Shares - https://zoglos.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZOG - C  305.00.025·0.0349.00.0398.22150.03  0.035  0.0250.20  0.015Feb 06Jan 1615 min RT 2¢
CSE - C305.00.025·0.0349.00.0378.02100.03  0.035  0.030.20  0.015Feb 0615 min
NEO ATS - U 0.025-0.005-16.76.0020.025  0.025  0.025Feb 0615 min
Chi-X - X 0.025-0.005-16.714.0010.025  0.025  0.025Feb 0615 min
TriAct - M 0.030.22    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:27M0.03 10080 National Bank80 National Bank
15:45:46C0.03 1,0001 Anonymous7 TD SecK
13:04:47C0.0350.00512,0007 TD Sec80 National BankK
13:04:47C0.03 19,0007 TD Sec1 AnonymousK
13:04:47C0.03 15,0007 TD Sec2 RBCK
12:24:24X0.025-0.00514,0001 Anonymous80 National BankK
12:24:24U0.025-0.0055,0001 Anonymous80 National BankK
12:24:24U0.025-0.0051,0002 RBC80 National BankK
10:37:20C0.03 1,00080 National Bank1 AnonymousK
10:37:20C0.03 5,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-16 09:38C:ZOG0.025News ReleaseZoglo's Incredible appoints Jedras as CEO, chairman