00:33:11 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZOG - Zoglo's Incredible Food Corp. - Common Shares - https://zoglos.com/00:33:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZOG - C  0.50.205·0.214.00.21-0.005-2.312.0260.205  0.21  0.2050.80  0.1509:51:49Jan 0515 min RT 2¢
CSE - C0.50.205·0.214.00.21-0.005-2.311.5230.205  0.21  0.2050.80  0.1509:51:4915 min
TriAct - M 0.2150.503    15 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:28M0.21-0.005380 National Bank80 National Bank
12:53:48M0.205-0.011112 RBC85 ScotiaE
10:40:23M0.205-0.0143580 National Bank80 National Bank
09:51:49C0.21-0.0052,00017 Integral1 AnonymousK
09:33:41C0.205-0.018,50022 Fidelity1 AnonymousK
09:30:00C0.205-0.011,00022 Fidelity80 National BankK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-05 16:02C:ZOG0.20News ReleaseZoglo's hires Boom Capital for consulting