02:10:17 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZNX - Zincx Resources Corp. - http://www.zincxresources.com02:10:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZNX - V  18.00.095·0.107.00.095-0.01-9.5332.731460.10  0.10  0.090.15  0.05515:57:59Jul 3115 min RT 2¢
TSX-V - V18.00.095·0.107.00.095-0.01-9.5285.527210.10  0.10  0.090.15  0.05515:57:5915 min
NEO ATS - U 0.10-0.005-4.835.03170.09  0.10  0.0912:26:5515 min
Omega - O 0.10-0.005-4.80.5010.10  0.10  0.1012:26:5515 min
Chi-X - X 0.095-0.01-9.510.5140.09  0.095  0.0911:08:3815 min
CX2 - H 0.10-0.005-4.81.0010.10  0.10  0.1012:26:5515 min
TriAct - M 0.1050.22    Nov 25 09:48:4215 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:59V0.095-0.015,5001 Anonymous1 AnonymousK
13:03:23M0.10-0.0051028 BBS2 RBCE
12:26:55U0.10-0.0053,00085 Scotia2 RBCK
12:26:55U0.10-0.0054,00085 Scotia2 RBCK
12:26:55U0.10-0.00550085 Scotia1 AnonymousK
12:26:55O0.10-0.0055001 Anonymous1 AnonymousK
12:26:55H0.10-0.0051,00085 Scotia1 AnonymousK
12:26:55V0.10-0.0053,00085 Scotia1 AnonymousK
12:26:55V0.10-0.00521,00085 Scotia85 ScotiaK
12:26:55V0.10-0.00517,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 07:19C:ZNX0.11News ReleaseZincx receives renewals for four Kechika permits
2020-07-30 19:38C:ZNX0.11News ReleaseZincx Resources defers 2020 exploration at Akie