02:31:37 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZMA - Zoomaway Travel Inc. - http://www.zoomawaytravel.com02:31:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZMA - V  1633.00.035·0.047.00.04199.78120.04  0.045  0.0350.08  0.01515:53:01Jan 1315 min RT 2¢
TSX-V - V1633.00.035·0.047.00.04192.0890.04  0.04  0.0350.08  0.01515:53:0115 min
Alpha - A 0.045+0.00512.57.2020.045  0.045  0.04514:10:2215 min
CX2 - H 0.040.51    Jan 15 14:46:4415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:01V0.04 5,0007 TD Sec7 TD SecK
14:10:22A0.0450.00516185 Scotia7 TD SecE
14:10:22A0.0450.0057,00085 Scotia1 AnonymousK
11:46:47V0.04 1,0007 TD Sec79 CIBCK
11:46:47H0.04 5007 TD Sec79 CIBCE
11:38:46V0.04 20,0007 TD Sec7 TD SecK
11:38:46V0.04 14,0007 TD Sec7 TD SecK
11:32:54V0.035-0.00516,0007 TD Sec7 TD SecK
11:17:14V0.04 115,0007 TD Sec7 TD SecK
10:24:13V0.04 1,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 20:33C:ZMA0.045Shares for DebtZoomaway Travel 65,716,666 shares for debt
2020-12-31 18:11C:ZMA0.045News ReleaseZoomaway closes $5-million (U.S.) loan facility