C-ZMA

V:ZMA - Zoomaway Travel Inc. - http://www.zoomawaytravel.com

02:31:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMA - V	1633.0	0.035	·	0.04	7.0	0.04			199.7	8	12	0.04 0.045 0.035	0.08 0.015	15:53:01	Jan 13	15 min RT 2¢
TSX-V - V	1633.0	0.035	·	0.04	7.0	0.04			192.0	8	9	0.04 0.04 0.035	0.08 0.015	15:53:01		15 min
Alpha - A						0.045	+0.005	12.5	7.2	0	2	0.045 0.045 0.045		14:10:22		15 min
CX2 - H						0.04			0.5		1			Jan 15 14:46:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:01	V	0.04		5,000	7 TD Sec	7 TD Sec	K
14:10:22	A	0.045	0.005	161	85 Scotia	7 TD Sec	E
14:10:22	A	0.045	0.005	7,000	85 Scotia	1 Anonymous	K
11:46:47	V	0.04		1,000	7 TD Sec	79 CIBC	K
11:46:47	H	0.04		500	7 TD Sec	79 CIBC	E
11:38:46	V	0.04		20,000	7 TD Sec	7 TD Sec	K
11:38:46	V	0.04		14,000	7 TD Sec	7 TD Sec	K
11:32:54	V	0.035	-0.005	16,000	7 TD Sec	7 TD Sec	K
11:17:14	V	0.04		115,000	7 TD Sec	7 TD Sec	K
10:24:13	V	0.04		1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-13 20:33	C:ZMA	0.045	Shares for Debt330	Zoomaway Travel 65,716,666 shares for debt
2020-12-31 18:11	C:ZMA	0.045	News Release200	Zoomaway closes $5-million (U.S.) loan facility