C-ZMA

V:ZMA - Zoomaway Travel Inc. - http://www.zoomawaytravel.com

20:23:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMA - V	652.0	0.02	·	0.03	328.0	0.025	-0.005	-16.7	1,052.5	27	48	0.025 0.03 0.02	0.06 0.015	15:56:48	13:07	15 min RT 2¢
TSX-V - V	652.0	0.02	·	0.03	328.0	0.025	-0.005	-16.7	942.0	24	31	0.025 0.03 0.025	0.06 0.015	15:56:48		15 min
NEO ATS - U						0.025	-0.005	-16.7	24.0	1	2	0.02 0.025 0.02		13:31:15		15 min
Pure - P						0.03			0.9		1			Jan 07		15 min
Chi-X - X						0.025	-0.005	-16.7	63.0	2	7	0.025 0.025 0.025		15:51:42		15 min
CX2 - H						0.03			21.5	1	3	0.03 0.03 0.03		09:47:48		15 min
TriAct - M						0.03			1.1		4			May 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:48	V	0.025	-0.005	27,000	7 TD Sec	7 TD Sec	K
15:51:42	X	0.025	-0.005	4,000	79 CIBC	1 Anonymous	K
15:51:42	V	0.025	-0.005	6,000	79 CIBC	7 TD Sec	K
15:50:51	V	0.025	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:39:58	V	0.025	-0.005	8,000	7 TD Sec	7 TD Sec	K
15:39:58	V	0.025	-0.005	500	7 TD Sec	59 PI
14:44:26	M	0.02	-0.01	1	7 TD Sec	80 National Bank
14:43:49	M	0.025	-0.005	3	80 National Bank	2 RBC	E
13:57:40	V	0.025	-0.005	3,000	7 TD Sec	7 TD Sec	K
13:33:54	V	0.025	-0.005	3,000	17 Integral	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 13:07	C:ZMA	0.03	News Release200	Zoomaway's name change to take effect April 16
2021-04-14 20:37	C:ZMA	0.03	Change Name, Roll Back Shares290	Zoomaway Travel name change to Zoomaway Technologies
2021-03-30 11:14	C:ZMA	0.025	News Release200	Zoomaway forms Zoom Tech unit, expands software use
2021-03-23 13:04	C:ZMA	0.035	News Release200	Zoomaway arranges name change, share rollback