C-ZGRO

T:ZGRO - BMO GROWTH ETF CAD UN - http://www.bmo.com/etfs

17:36:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZGRO - T	2.8	17.90	·	17.96	2.8	17.94	+0.25	1.4	197.6	3,501	557	17.82 17.95 17.78	18.26 13.663	15:59:30	Feb 04	15 min RT 2¢
TSX - T	2.8	17.90	·	17.96	2.8	17.94	+0.25	1.4	36.9	654	107	17.82 17.94 17.79	18.26 13.663	15:58:39		15 min
NEO ATS - U						17.94	+0.25	1.4	36.2	645	41	17.82 17.94 17.79		15:59:30		15 min
Alpha - A						17.94	+0.25	1.4	10.7	190	11	17.83 17.94 17.79		15:50:13		15 min
Omega - O						17.94	+0.25	1.4	19.6	349	19	17.81 17.94 17.79		15:50:07		15 min
CSE ATS - P						17.94	+0.25	1.4	4.1	70	49	17.83 17.94 17.80		15:51:42		15 min
CXC - X						17.94	+0.25	1.4	32.2	573	37	17.80 17.94 17.79		15:58:39		15 min
CX2 - H						17.94	+0.25	1.4	17.1	303	28	17.83 17.94 17.79		15:59:30		15 min
CXD - D						17.945	+0.255	1.4	19.9	351	73	17.78 17.945 17.78		15:52:43		15 min
MatchNOW - M						17.69			4.3	70	148			Jun 30-20		15 min
Lynx - Y						17.95	+0.26	1.5	15.9	283	18	17.81 17.95 17.81		15:54:52		15 min
CS2 - S						17.69			0.8	14	26			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 557

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	17.94	0.25	33	79 CIBC	2 RBC	E
15:59:30	H	17.94	0.25	1,000	79 CIBC	80 National Bank	K
15:59:30	U	17.94	0.25	1,000	1 Anonymous	80 National Bank	K
15:59:30	P	17.94	0.25	97	79 CIBC	7 TD Sec	E
15:58:39	X	17.94	0.25	1,200	9 BMO Nesbitt	9 BMO Nesbitt	K
15:58:39	T	17.94	0.25	10	9 BMO Nesbitt	9 BMO Nesbitt
15:58:39	T	17.94	0.25	300	9 BMO Nesbitt	9 BMO Nesbitt	K
15:55:56	M	17.93	0.24	1	80 National Bank	80 National Bank	E
15:55:31	P	17.94	0.25	6	9 BMO Nesbitt	7 TD Sec	E
15:55:29	T	17.94	0.25	300	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:48	C:ZGRO	17.83	Miscellaneous270	BMO Growth change in stock list
2025-08-29 04:20	C:ZGRO	16.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 21:17	C:ZGRO	48.90	Share Split325	BMO Growth 3:1 unit split
2025-08-01 18:51	C:ZGRO	47.97	News Release200	BMO Balanced ETF et al. plan 3:1 unit split
2025-06-02 11:22	C:ZGRO	46.46	News Release200	BMO ETFs lower annual management fees
2025-03-19 18:38	C:ZGRO	46.37	Miscellaneous270	BMO Growth change in listing