01:59:47 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZEU - ZeU Crypto Networks Inc. - Common Shares - Website unknown - click to update01:59:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEU - C  2.80.355 · 0.400.70.38+0.0826.785.132880.32  0.40  0.322.50  0.2615:59:55Jan 1415 min RT 2¢
CSE - C2.80.355 · 0.400.70.38+0.0826.775.228780.32  0.40  0.322.50  0.2615:59:5515 min
NEO ATS - U 0.38+0.0826.77.5360.325  0.395  0.32515:03:5615 min
CXD - D 0.37+0.0723.32.0120.36  0.37  0.3611:16:5815 min
TriAct - M 0.300.402    Jan 16 10:50:3915 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.380.0850013 Instinet2 RBCK
15:50:34C0.400.102,0007 TD Sec85 ScotiaK
15:50:34C0.380.085007 TD Sec2 RBCK
15:50:34C0.390.092,0007 TD Sec85 ScotiaK
15:50:34C0.380.085007 TD Sec7 TD SecK
15:08:32C0.380.085002 RBC79 CIBCK
15:03:56C0.380.081,5002 RBC79 CIBCK
15:03:56C0.380.0834036 Latimer79 CIBCE
15:03:56U0.380.082,0002 RBC2 RBCK
15:03:56C0.380.085002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 09:37C:ZEU0.48News ReleaseZeU completes testing of encryption algorithm
2019-12-30 16:16C:ZEU2.00News ReleaseZeU Crypto begins trading on CSE
2019-12-24 15:35C:ZEUNew ListingZeU Crypto Networks to trade on CSE Dec. 30