C-ZENA

T:ZENA - ZENABIS GLOBAL INC - http://www.zenabis.com

19:35:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZENA - T	3023.0	0.095	·	0.105	1907.0	0.095	-0.0125	-11.6	22,840.2	2,304	1,512	0.105 0.105 0.095	0.215 0.045	15:59:59	Apr 09	15 min RT 2¢
TSX - T	3023.0	0.095	·	0.105	1907.0	0.10	-0.0075	-7.0	6,986.4	711	515	0.105 0.105 0.095	0.215 0.045	15:59:59		15 min
NEO ATS - U						0.10	-0.0075	-7.0	3,479.5	352	186	0.10 0.105 0.095		15:59:00		15 min
Alpha - A						0.10	-0.0075	-7.0	899.3	91	52	0.10 0.105 0.095		15:37:59		15 min
Omega - O						0.095	-0.0125	-11.6	2,695.5	280	497	0.105 0.105 0.095		15:59:00		15 min
Pure - P						0.095	-0.0125	-11.6	187.0	20	39	0.10 0.10 0.095		15:59:00		15 min
Chi-X - X						0.095	-0.0125	-11.6	2,701.5	271	26	0.10 0.10 0.095		15:59:00		15 min
CX2 - H						0.095	-0.0125	-11.6	270.6	28	49	0.10 0.105 0.095		15:59:59		15 min
TriAct - M						0.1075			5,620.3	551	148					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1512

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:28	O	0.105	-0.0025	5,000	1 Anonymous	1 Anonymous
15:59:59	H	0.095	-0.0125	5,500	33 Canaccord	79 CIBC	K
15:59:59	T	0.10	-0.0075	9,500	7 TD Sec	79 CIBC	K
15:59:59	M	0.1025	-0.005	5,000	79 CIBC	1 Anonymous
15:59:15	T	0.10	-0.0075	15,000	14 ITG	1 Anonymous	K
15:59:10	T	0.10	-0.0075	18,500	14 ITG	1 Anonymous	K
15:59:05	T	0.10	-0.0075	9,000	14 ITG	7 TD Sec	K
15:59:05	T	0.10	-0.0075	21,000	14 ITG	7 TD Sec	K
15:59:00	X	0.095	-0.0125	10,000	1 Anonymous	80 National Bank	K
15:59:00	X	0.095	-0.0125	15,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-09 08:37	C:ZENA	0.115	In the News525	FP says Canopy Growth, rivals are doing deals
2021-04-07 18:08	C:ZENA	0.11	News Release200	Zenabis gets interim court order for Hexo deal
2021-04-01 00:50	C:ZENA	0.12	News Release200	Zenabis has $54.87M continuing operations loss in 2020
2021-03-31 21:54	C:ZENA	0.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-31 21:54	C:ZENA	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-31 21:54	C:ZENA	0.12	SEDAR MD & A815	SEDAR MD & A
2021-03-24 09:20	C:ZENA	0.125	News Release200	Zenabis Global to release multipack prerolls
2021-03-23 15:52	C:ZENA	0.13	News Release200	Zenabis changes shareholder meeting to May 13