17:51:00 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZENA - ZENABIS GLOBAL INC - http://www.zenabis.com17:51:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZENA - T  95.50.13·0.1351127.50.135+0.01512.513,635.01,7286060.12  0.135  0.1150.215  0.04516:15:01Apr 0915 min RT 2¢
TSX - T95.50.13·0.1351127.50.135+0.01512.59,007.01,1423220.12  0.135  0.120.215  0.04516:15:0115 min
NEO ATS - U 0.135+0.01512.51,521.5191650.12  0.135  0.1215:59:5915 min
Alpha - A 0.135+0.01512.51,369.8175530.12  0.135  0.1215:59:5915 min
Omega - O 0.13+0.018.3267.534610.12  0.135  0.1215:53:0615 min
Pure - P 0.13+0.018.3149.619110.12  0.13  0.1215:43:0515 min
Chi-X - X 0.13+0.018.3175.023120.12  0.13  0.1215:29:1015 min
CX2 - H 0.135+0.01512.5768.898570.12  0.135  0.11515:59:5915 min
CXD - D 0.13+0.018.3130.01730.1225  0.13  0.122515:47:1615 min
TriAct - M 0.12200.82521    15 min
Instinet - I 0.1225+0.00252.145.0610.1225  0.1225  0.122511:45:3915 min

Recent Trades - Last 10 of 606
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:01T0.1350.01510,00085 Scotia85 ScotiaK
16:15:01T0.1350.01520,00085 Scotia85 ScotiaK
16:15:01T0.1350.01510,00085 Scotia85 ScotiaK
16:15:01T0.1350.0156,50085 Scotia79 CIBCK
16:15:01T0.1350.01523,50085 Scotia7 TD SecK
16:15:01T0.1350.01519,00085 Scotia80 National BankK
16:15:01T0.1350.01511,00085 Scotia80 National BankK
16:00:00T0.1350.0151,0001 Anonymous124 QuestradeKQ
16:00:00T0.1350.0151591 Anonymous5 PensonQ
16:00:00T0.1350.0155001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 08:37C:ZENA0.115In the NewsFP says Canopy Growth, rivals are doing deals
2021-04-07 18:08C:ZENA0.11News ReleaseZenabis gets interim court order for Hexo deal