C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

23:31:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	1.5	1.54	·	1.60	0.1	1.56	-0.04	-2.5	33.4	47	131	1.59 1.64 1.55	2.65 1.37	15:59:59	Nov 30	15 min RT 2¢
TSX-V - V	1.5	1.54	·	1.60	0.1	1.56	-0.04	-2.5	21.0	30	64	1.59 1.64 1.55	2.65 1.37	15:59:59		15 min
NEO ATS - U						1.59	-0.01	-0.6	1.3	2	7	1.58 1.61 1.58		15:29:06		15 min
Alpha - A						1.58	-0.02	-1.3	1.0	1	6	1.59 1.59 1.57		15:58:40		15 min
Omega - O						1.61	+0.01	0.6	0.9	1	6	1.61 1.61 1.61		11:15:23		15 min
Pure - P						1.56	-0.04	-2.5	0.9	1	9	1.57 1.63 1.56		15:43:06		15 min
Chi-X - X						1.575	-0.025	-1.6	0.7	1	3	1.61 1.61 1.575		15:59:52		15 min
CX2 - H						1.58	-0.02	-1.3	5.4	8	17	1.58 1.63 1.58		15:42:53		15 min
CXD - D						1.59	-0.01	-0.6	0.2	0	3	1.59 1.59 1.59		09:44:05		15 min
TriAct - M						1.60			1.6	2	12			Sep 10-20		15 min
Lynx - Y						1.59	-0.01	-0.6	0.3	0	3	1.58 1.61 1.58		15:29:02		15 min
CS2 - S						1.61	+0.01	0.6	0.1	0	1	1.61 1.61 1.61		11:15:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.56	-0.04	300	85 Scotia	79 CIBC	K
15:59:52	X	1.575	-0.025	300	79 CIBC	39 Merrill Lynch	K
15:59:52	M	1.575	-0.025	100	14 Virtu ITG	1 Anonymous
15:59:52	M	1.575	-0.025	700	1 Anonymous	1 Anonymous
15:59:52	V	1.57	-0.03	100	79 CIBC	1 Anonymous	K
15:59:45	M	1.59	-0.01	10	80 National Bank	80 National Bank
15:59:30	V	1.56	-0.04	1	80 National Bank	1 Anonymous
15:58:40	A	1.58	-0.02	100	79 CIBC	79 CIBC	K
15:43:06	P	1.56	-0.04	100	1 Anonymous	1 Anonymous	K
15:43:02	A	1.57	-0.03	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 23:34	C:ZEN	1.75	News Release200	Zentek grants options to buy 400,000 shares
2023-11-29 11:07	C:ZEN	1.61	News Release200	Zentek says C19HBA testing against Omicron successful
2023-11-21 11:06	C:ZEN	1.55	News Release200	Zentek pauses Albany Graphite development efforts
2023-11-15 10:53	C:ZEN	1.58	News Release200	Zentek talks aptamer tech, adds Snisarenko to board
2023-11-13 07:20	C:ZEN	1.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:18	C:ZEN	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements