C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

13:18:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	0.7	1.55	·	1.59	1.6	1.58	+0.02	1.3	23.1	31	94	1.55 1.58 1.54	2.12 0.75	12:57:40	Dec 09	15 min RT 2¢
TSX-V - V	0.7	1.55	·	1.59	1.6	1.58	+0.02	1.3	20.8	28	78	1.55 1.58 1.54	2.12 0.75	12:57:40		15 min
NEO ATS - U						1.55	-0.01	-0.6	0.2	0	1	1.55 1.55 1.55		12:19:15		15 min
Pure - P						1.57	+0.01	0.6	0.5	1	4	1.55 1.57 1.55		12:57:40		15 min
Chi-X - X						1.58	+0.02	1.3	0.3	0	3	1.55 1.58 1.55		12:57:40		15 min
CX2 - H						1.58	+0.02	1.3	1.1	2	3	1.58 1.58 1.58		12:57:40		15 min
CXD - D						1.56			0.05		2			Dec 09		15 min
TriAct - M						1.56			0.2		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:46	H	1.58	0.02	1,200	22 Fidelity	1 Anonymous	K
12:58:46	D	1.58	0.02	50	22 Fidelity	2 RBC	E
12:58:36	H	1.58	0.02	600	22 Fidelity	1 Anonymous	K
12:57:40	H	1.58	0.02	100	22 Fidelity	1 Anonymous	K
12:57:40	X	1.58	0.02	100	22 Fidelity	39 Merrill Lynch	K
12:57:40	V	1.56	0.02	27	80 National Bank	35 Friedberg
12:57:40	V	1.58	0.02	500	22 Fidelity	80 National Bank	K
12:57:40	H	1.58	0.02	500	22 Fidelity	1 Anonymous	K
12:57:40	H	1.58	0.02	500	22 Fidelity	1 Anonymous	K
12:57:40	P	1.57	0.01	100	22 Fidelity	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-09 11:38	C:ZEN	1.60	News Release200	Zentek regains Nasdaq compliance
2024-11-27 17:13	C:ZEN	1.70	News Release200	Zentek's air filters to be added under existing licence
2024-11-13 20:21	C:ZEN	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 20:15	C:ZEN	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 10:10	C:ZEN	1.16	News Release200	Zentek's Triera wins $1.1M Canadian government contract
2024-10-31 14:34	C:ZEN	1.08	News Release200	Zentek withdraws Health Canada submission for ZenGuard
2024-10-17 16:07	C:ZEN	0.85	News Release200	Zentek claims higher demand for anti-microbial masks
2024-09-26 19:32	C:ZEN	0.96	News Release200	Zentek shareholders approve all resolutions at AGM
2024-09-13 16:59	C:ZEN	1.19	News Release200	Zentek receives listing non-compliance note from Nasdaq
2024-08-22 19:14	C:ZEN	1.28	Private Placement250	Zentek 2,361,500-share private placement
2024-08-19 17:31	C:ZEN	1.26	News Release200	Zentek closes $3.06-million financing
2024-08-14 18:01	C:ZEN	1.27	News Release200	Zentek may buy back up to 5.08 million shares
2024-08-14 16:37	C:ZEN	1.27	News Release200	Zentek increases private placement to $3.07-million
2024-08-12 18:16	C:ZEN	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 18:16	C:ZEN	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 13:05	C:ZEN	1.30	News Release200	Zentek begins 3-year, $441,000 graphite anode project
2024-07-24 12:37	C:ZEN	1.42	News Release200	Zentek to ship surgical masks to Henry Schein customers
2024-07-23 10:51	C:ZEN	1.43	News Release200	Zentek arranges $3-million private placement
2024-07-17 13:35	C:ZEN	1.41	News Release200	Zentek reaches five-nines purity for Albany graphite
2024-06-26 20:42	C:ZEN	1.47	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-12-09 11:38

C:ZEN

1.60

News Release

Zentek regains Nasdaq compliance

2024-11-27 17:13

C:ZEN