C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

10:32:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	2.5	1.70	·	1.71	2.4	1.71	-0.04	-2.3	86.2	135	218	1.74 1.74 1.66	2.66 1.37	15:56:41	Nov 30	15 min RT 2¢
TSX-V - V	2.5	1.70	·	1.71	2.4	1.71	-0.04	-2.3	49.1	78	102	1.74 1.74 1.66	2.66 1.37	15:56:41		15 min
NEO ATS - U						1.72	-0.03	-1.7	3.4	5	21	1.70 1.73 1.67		15:35:14		15 min
Alpha - A						1.70	-0.05	-2.9	12.3	20	16	1.66 1.73 1.66		15:50:53		15 min
Omega - O						1.73	-0.02	-1.1	6.0	9	26	1.66 1.73 1.66		15:10:44		15 min
Pure - P						1.69	-0.06	-3.4	0.3	0	4	1.69 1.69 1.69		14:01:19		15 min
Chi-X - X						1.71	-0.04	-2.3	0.5	1	3	1.72 1.72 1.71		15:43:25		15 min
CX2 - H						1.73	-0.02	-1.1	13.2	21	29	1.68 1.74 1.67		15:10:44		15 min
CXD - D						1.75			0.2	0	6			Nov 30		15 min
TriAct - M						1.75			0.9	1	7			Sep 10-20		15 min
Lynx - Y						1.68	-0.07	-4.0	0.3	0	3	1.72 1.72 1.68		11:01:32		15 min
CS2 - S						1.69	-0.06	-3.4	0.1	0	1	1.69 1.69 1.69		14:02:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 218

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:41	V	1.71	-0.04	100	7 TD Sec	80 National Bank	K
15:55:07	V	1.71	-0.04	100	7 TD Sec	1 Anonymous	K
15:54:59	V	1.71	-0.04	500	7 TD Sec	9 BMO Nesbitt	K
15:50:59	V	1.70	-0.05	500	7 TD Sec	1 Anonymous	K
15:50:58	V	1.71	-0.03	34	1 Anonymous	80 National Bank
15:50:53	A	1.70	-0.05	2,000	79 CIBC	1 Anonymous	K
15:43:25	X	1.71	-0.04	300	79 CIBC	1 Anonymous	K
15:43:17	A	1.71	-0.04	800	79 CIBC	2 RBC	K
15:38:14	V	1.72	-0.03	300	1 Anonymous	2 RBC	K
15:35:19	V	1.71	-0.04	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 23:34	C:ZEN	1.75	News Release200	Zentek grants options to buy 400,000 shares
2023-11-29 11:07	C:ZEN	1.61	News Release200	Zentek says C19HBA testing against Omicron successful
2023-11-21 11:06	C:ZEN	1.55	News Release200	Zentek pauses Albany Graphite development efforts
2023-11-15 10:53	C:ZEN	1.58	News Release200	Zentek talks aptamer tech, adds Snisarenko to board
2023-11-13 07:20	C:ZEN	1.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:18	C:ZEN	1.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements