17:22:55 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/17:22:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEN - V  0.14.20·4.290.14.23-0.12-2.8291.41,2219184.35  4.35  4.197.50  1.7115:59:5119:3615 min RT 2¢
TSX-V - V0.14.20·4.290.14.25-0.10-2.3186.07815074.35  4.35  4.197.50  1.7115:59:3115 min
NEO ATS - U 4.24-0.11-2.529.41231134.35  4.35  4.1915:50:4715 min
Alpha - A 4.24-0.11-2.526.3111464.26  4.31  4.1915:59:2415 min
Omega - O 4.19-0.16-3.70.2124.19  4.19  4.1913:20:1415 min
Pure - P 4.25-0.10-2.32.39294.26  4.30  4.1915:59:3015 min
Chi-X - X 4.23-0.12-2.82.19164.22  4.29  4.1915:35:4615 min
CX2 - H 4.23-0.12-2.816.468944.30  4.30  4.1915:59:5115 min
CXD - D 4.24-0.11-2.52.08214.31  4.31  4.2015:54:3515 min
TriAct - M 4.3526.711289    Sep 10-2015 min
Lynx - Y 4.19-0.16-3.70.1014.19  4.19  4.1913:22:1815 min

Recent Trades - Last 10 of 918
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51H4.23-0.122001 Anonymous1 AnonymousK
15:59:31V4.25-0.101001 Anonymous1 AnonymousK
15:59:30P4.25-0.101001 Anonymous1 AnonymousK
15:59:24A4.24-0.1110072 Credit Suisse1 AnonymousK
15:59:24A4.25-0.101,5007 TD Sec79 CIBCK
15:59:10P4.23-0.121001 Anonymous1 AnonymousK
15:59:04H4.24-0.111001 Anonymous1 AnonymousK
15:59:04H4.24-0.111001 Anonymous79 CIBCK
15:59:04H4.25-0.1010084 Ind Trading1 AnonymousK
15:59:04V4.25-0.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-14 19:36C:ZEN4.25News ReleaseZentek grants options to buy 1.3 million shares
2022-01-13 12:37C:ZEN4.42News ReleaseZentek to sell recyclable surgical masks with GMAF
2022-01-11 19:44C:ZEN4.42Private PlacementZentek 1,924,812-share private placement
2022-01-11 12:39C:ZEN4.42News ReleaseZentek receives first orders for ZenGuard-coated masks
2022-01-04 11:04C:ZEN4.98News ReleaseZentek closes $23M bought deal, $10M private placement
2021-12-24 12:19C:ZEN5.95SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-12-23 23:06C:ZEN5.95News ReleaseZentek amends Q2 results, comments on 2021 developments
2021-12-23 21:42C:ZEN5.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-12-23 21:42C:ZEN5.95SEDAR MD & ASEDAR MD & A