C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

10:17:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	0.7	2.21	·	2.25	10.3	2.25	+0.04	1.8	57.9	125	105	2.24 2.28 2.17	3.17 1.72	15:59:33	Jun 01	15 min RT 2¢
TSX-V - V	0.7	2.21	·	2.25	10.3	2.25	+0.04	1.8	19.3	42	48	2.24 2.28 2.18	3.17 1.72	15:59:33		15 min
NEO ATS - U						2.25	+0.04	1.8	1.2	2	6	2.24 2.28 2.19		13:36:31		15 min
Alpha - A						2.25	+0.04	1.8	29.3	64	19	2.20 2.28 2.17		15:55:32		15 min
Omega - O						2.21			0.1	0	1	2.21 2.21 2.21		15:58:31		15 min
Pure - P						2.25	+0.04	1.8	0.4	1	4	2.19 2.25 2.19		15:55:32		15 min
Chi-X - X						2.26	+0.05	2.3	0.2	0	2	2.21 2.26 2.21		12:04:29		15 min
CX2 - H						2.28	+0.07	3.2	4.8	11	6	2.24 2.28 2.24		12:04:29		15 min
CXD - D						2.24	+0.03	1.4	1.0	2	4	2.24 2.24 2.24		14:40:11		15 min
TriAct - M						2.21			1.5	3	14			Sep 10-20		15 min
CS2 - S						2.19	-0.02	-0.9	0.1	0	1	2.19 2.19 2.19		10:43:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	V	2.25	0.04	1,000	1 Anonymous	76 iA	K
15:58:31	O	2.21		100	2 RBC	19 Desjardins	K
15:56:54	V	2.25	0.04	3,000	1 Anonymous	76 iA	K
15:55:32	A	2.25	0.04	5,000	79 CIBC	79 CIBC	K
15:55:32	P	2.25	0.04	100	79 CIBC	1 Anonymous	K
15:55:32	V	2.24	0.03	100	79 CIBC	79 CIBC	K
15:55:32	V	2.25	0.04	700	79 CIBC	76 iA	K
15:55:32	A	2.24	0.03	1,700	79 CIBC	79 CIBC	K
15:55:32	V	2.24	0.03	2,400	79 CIBC	7 TD Sec	K
15:50:00	V	2.23	0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-01 12:50	C:ZEN	2.24	News Release200	Zentek appoints Sim as independent director
2023-05-30 09:45	C:ZEN	2.16	News Release200	Zentek, Pattern to test icephobic tech on wind turbines
2023-05-24 12:51	C:ZEN	2.27	News Release200	Zentek arranges buyback of up to 4.97 million shares
2023-05-23 10:46	C:ZEN	2.14	News Release200	Zentek completes Albany project transfer to subsidiary
2023-05-18 10:18	C:ZEN	1.96	News Release200	Zentek receives ISO 13485: 2016 QMS certification