C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

03:16:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	7.0	0.89	·	0.92	28.0	0.90	+0.03	3.4	171.5	149	175	0.89 0.92 0.89	2.50 0.74	Mar 04	Mar 04	15 min RT 2¢
TSX-V - V	7.0	0.89	·	0.92	28.0	0.90	+0.03	3.4	86.3	76	57	0.89 0.91 0.89	2.50 0.74	Mar 04		15 min
NEO ATS - U						0.91	+0.04	4.6	13.6	12	17	0.90 0.92 0.90		Mar 04		15 min
Alpha - A						0.92	+0.05	5.7	11.7	10	13	0.91 0.92 0.90		Mar 04		15 min
Omega - O						0.90	+0.03	3.4	2.0	2	3	0.92 0.92 0.90		Mar 04		15 min
CSE ATS - P						0.87			0.5	0	5			Mar 03		15 min
CXC - X						0.91	+0.04	4.6	1.0	1	2	0.90 0.91 0.90		Mar 04		15 min
CX2 - H						0.90	+0.03	3.4	27.5	25	10	0.90 0.91 0.90		Mar 04		15 min
CXD - D						0.91	+0.04	4.6	6.5	6	11	0.895 0.91 0.895		Mar 04		15 min
MatchNOW - M						0.87			6.0	4	41			Sep 10-20		15 min
Lynx - Y						0.92	+0.05	5.7	16.5	14	16	0.91 0.92 0.90		Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	0.90	0.03	50	14 Virtu ITG	1 Anonymous	E
15:59:54	H	0.90	0.03	500	2 RBC	79 CIBC	K
15:59:54	V	0.90	0.03	500	7 TD Sec	79 CIBC	K
15:59:54	V	0.90	0.03	500	7 TD Sec	79 CIBC	K
15:59:30	A	0.92	0.05	500	1 Anonymous	79 CIBC	K
15:59:30	A	0.92	0.05	1,000	1 Anonymous	85 Scotia	K
15:59:30	A	0.92	0.05	1,500	1 Anonymous	79 CIBC	K
15:59:24	V	0.90	0.03	1,000	7 TD Sec	79 CIBC	K
15:58:55	H	0.91	0.04	500	2 RBC	14 Virtu ITG	K
15:58:55	U	0.91	0.04	500	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-04 12:23	C:ZEN	0.87	News Release200	Zentek begins pilot with Quality Filters on HVAC media
2026-02-26 17:01	C:ZEN	0.77	News Release200	Zentek Outlines Government Engagement Strategy and Announces Plans to Advance Albany Graphite Toward New Preliminary Economic Assessment
2026-02-26 04:40	C:ZEN	0.79	News Release200	Zentek has until Aug. 24 to regain compliance on Nasdaq
2026-02-17 18:35	C:ZEN	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-17 18:35	C:ZEN	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-17 16:25	C:ZEN	0.86	News Release200	Zentek Provides Strategic and Regulatory Update
2026-01-29 20:08	C:ZEN	1.00	News Release200	Zentek CEO issues letter to shareholders
2026-01-05 18:47	C:ZEN	1.02	News Release200	Zentek's Albany graphite clears nuclear-grade tests
2025-12-17 11:43	C:ZEN	0.90	News Release200	Zentek sees near-theoretical anode results at Albany
2025-11-25 17:53	C:ZEN	1.08	News Release200	Zentek appoints Jiwan as CEO, director
2025-11-21 17:36	C:ZEN	1.05	News Release200	Zentek receives CRA reassessment for 2019
2025-11-13 22:02	C:ZEN	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 22:02	C:ZEN	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:30	C:ZEN	1.21	News Release200	Zentek develops fire retardant product
2025-10-22 17:35	C:ZEN	1.15	News Release200	Zentek Announces Closing of Non-Brokered Private Placement of Units for Gross Proceeds of $2,479,227
2025-10-20 20:17	C:ZEN	1.22	News Release200	Zentek increases private placement to $2.5-million
2025-10-06 08:00	C:ZEN	1.07	News Release200	Zentek Subsidiary Albany Graphite Corp. Provides Additional Positive Nuclear Suitability Testing Results
2025-10-02 00:17	C:ZEN	1.09	News Release200	Zentek arranges $2-million private placement
2025-09-25 20:53	C:ZEN	1.18	News Release200	Zentek shareholders approve AGM resolutions
2025-09-24 17:21	C:ZEN	1.19	News Release200	Zentek talks CEO transition, ZenGuard

Date ET

Symbol

Price

Type

Headline

2026-03-04 12:23

C:ZEN

0.87

News Release

Zentek begins pilot with Quality Filters on HVAC media

2026-02-26 17:01

C:ZEN