C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

23:54:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	2.8	2.12	·	2.23	24.7	2.13	-0.10	-4.5	73.5	158	75	2.17 2.25 2.12	2.50 0.75	15:59:59	May 15	15 min RT 2¢
TSX-V - V	2.8	2.12	·	2.23	24.7	2.12	-0.11	-4.9	54.8	119	34	2.25 2.25 2.12	2.50 0.75	15:33:45		15 min
Alpha - A						2.13	-0.10	-4.5	15.0	32	5	2.16 2.16 2.13		15:33:45		15 min
Omega - O						2.23			1.1	2	4	2.25 2.25 2.23		13:00:48		15 min
Pure - P						2.13	-0.10	-4.5	0.2	0	2	2.13 2.13 2.13		15:33:45		15 min
Chi-X - X						2.13	-0.10	-4.5	0.3	1	3	2.19 2.19 2.13		15:33:45		15 min
CX2 - H						2.13	-0.10	-4.5	0.6	1	3	2.18 2.20 2.13		15:59:59		15 min
CXD - D						2.14	-0.09	-4.0	0.5	1	10	2.19 2.19 2.14		15:33:45		15 min
TriAct - M						2.23			1.0	2	13			Sep 10-20		15 min
Lynx - Y						2.17	-0.06	-2.7	0.1	0	1	2.17 2.17 2.17		10:38:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.13	-0.10	100	80 National Bank	79 CIBC	K
15:55:04	M	2.22	-0.01	1	80 National Bank	80 National Bank	E
15:33:45	V	2.12	-0.11	4,200	7 TD Sec	7 TD Sec	K
15:33:45	V	2.13	-0.10	100	79 CIBC	7 TD Sec	K
15:33:45	A	2.13	-0.10	5,000	79 CIBC	7 TD Sec	K
15:33:45	X	2.13	-0.10	100	79 CIBC	7 TD Sec	K
15:33:45	P	2.13	-0.10	100	1 Anonymous	7 TD Sec	K
15:33:45	V	2.13	-0.10	1,000	124 Questrade	7 TD Sec	K
15:33:45	V	2.13	-0.10	100	79 CIBC	7 TD Sec	K
15:33:45	V	2.14	-0.09	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 17:16	C:ZEN	2.14	News Release200	Zentek Announces Completion of Sale of Corporate Court Office
2025-04-29 18:38	C:ZEN	2.39	News Release200	Zentek receives ZenGuard purchase order from Dexterra
2025-04-23 16:32	C:ZEN	1.60	News Release200	Zentek completes phase 1 of avian flu testing contract
2025-04-17 19:16	C:ZEN	1.53	News Release200	Zentek enters deal to sell, lease back Guelph property
2025-04-16 17:41	C:ZEN	1.52	News Release200	Zentek completes testing stream contract for ZenArmor
2025-04-15 20:38	C:ZEN	1.49	Private Placement - Debenture255	Zentek $2-million debenture private placement
2025-04-14 17:08	C:ZEN	1.58	News Release200	Zentek signs deal with FSCO to manufacture HVAC filters
2025-04-09 19:20	C:ZEN	1.42	News Release200	Zentek closes $2-million debenture unit financing
2025-03-21 17:38	C:ZEN	1.69	News Release200	Zentek receives CRA finding for reclassified expenses
2025-03-12 16:29	C:ZEN	1.30	News Release200	Zentek completes shelf-life testing on ZenGuard
2025-03-04 04:15	C:ZEN	1.40	News Release200	Zentek arranges $30M (U.S.) at-the-market offering
2025-02-14 16:15	C:ZEN	1.62	News Release200	Zentek's Albany Graphite receives results from FBR work
2025-02-12 17:12	C:ZEN	1.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 17:12	C:ZEN	1.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-17 16:37	C:ZEN	1.69	News Release200	Zentek preparing for initial ZenGuard sales in Canada
2025-01-08 18:11	C:ZEN	1.50	News Release200	Zentek's Albany Graphite talks five-nines purity
2024-12-12 18:06	C:ZEN	1.595	News Release200	Zentek signs MOU with Al-Ramez International Group
2024-12-09 11:38	C:ZEN	1.60	News Release200	Zentek regains Nasdaq compliance
2024-11-27 17:13	C:ZEN	1.70	News Release200	Zentek's air filters to be added under existing licence
2024-11-13 20:21	C:ZEN	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-15 17:16

C:ZEN

2.14

News Release

Zentek Announces Completion of Sale of Corporate Court Office

2025-04-29 18:38

C:ZEN