10:32:00 EST Sat 02 Dec 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEN - V  2.51.70·1.712.41.71-0.04-2.386.21352181.74  1.74  1.662.66  1.3715:56:41Nov 3015 min RT 2¢
TSX-V - V2.51.70·1.712.41.71-0.04-2.349.1781021.74  1.74  1.662.66  1.3715:56:4115 min
NEO ATS - U 1.72-0.03-1.73.45211.70  1.73  1.6715:35:1415 min
Alpha - A 1.70-0.05-2.912.320161.66  1.73  1.6615:50:5315 min
Omega - O 1.73-0.02-1.16.09261.66  1.73  1.6615:10:4415 min
Pure - P 1.69-0.06-3.40.3041.69  1.69  1.6914:01:1915 min
Chi-X - X 1.71-0.04-2.30.5131.72  1.72  1.7115:43:2515 min
CX2 - H 1.73-0.02-1.113.221291.68  1.74  1.6715:10:4415 min
CXD - D 1.750.206    Nov 3015 min
TriAct - M 1.750.917    Sep 10-2015 min
Lynx - Y 1.68-0.07-4.00.3031.72  1.72  1.6811:01:3215 min
CS2 - S 1.69-0.06-3.40.1011.69  1.69  1.6914:02:1315 min

Recent Trades - Last 10 of 218
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:41V1.71-0.041007 TD Sec80 National BankK
15:55:07V1.71-0.041007 TD Sec1 AnonymousK
15:54:59V1.71-0.045007 TD Sec9 BMO NesbittK
15:50:59V1.70-0.055007 TD Sec1 AnonymousK
15:50:58V1.71-0.03341 Anonymous80 National Bank
15:50:53A1.70-0.052,00079 CIBC1 AnonymousK
15:43:25X1.71-0.0430079 CIBC1 AnonymousK
15:43:17A1.71-0.0480079 CIBC2 RBCK
15:38:14V1.72-0.033001 Anonymous2 RBCK
15:35:19V1.71-0.0410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 23:34C:ZEN1.75News ReleaseZentek grants options to buy 400,000 shares
2023-11-29 11:07C:ZEN1.61News ReleaseZentek says C19HBA testing against Omicron successful
2023-11-21 11:06C:ZEN1.55News ReleaseZentek pauses Albany Graphite development efforts
2023-11-15 10:53C:ZEN1.58News ReleaseZentek talks aptamer tech, adds Snisarenko to board
2023-11-13 07:20C:ZEN1.65SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 07:18C:ZEN1.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements