C-ZCOP

E:ZCOP - CONOCOPHILLIPS (COP) BMO CDR (CAD HEDGED) - Website unknown - click to update

19:13:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZCOP - E	0.1	14.93	·	15.08	0.1	15.14	-0.04	-0.3	0.1	2	2	15.14 15.14 15.14	15.25 10.28	16:00:00	Sep 03	15 min
NEO - E	0.1	14.93	·	15.08	0.1	15.14	-0.04	-0.3	0.1	2	2	15.14 15.14 15.14	15.25 10.28	16:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 2 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	15.01	-0.17	0	301 NEO Buy	301 NEO Buy	Z
13:35:18	E	15.14	-0.04	100	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-03 07:03	C:ZCOP	15.20	In the News525	Globe/AP say Exxon, rivals see Iran fire on U.S. allies
2026-09-03 07:01	C:ZCOP	15.25	In the News525	Globe/AP say Exxon hears Chevron expanding in Venezuela
2026-09-02 21:48	C:ZCOP	15.25	Dividend Declared190	ConocoPhillips (COP) BMO CDR declares distribution
2026-09-02 09:39	C:ZCOP	15.10	In the News525	Globe/AP say Exxon sees Chevron expanding in Venezuela
2026-09-02 04:32	C:ZCOP	15.25	In the News525	Globe/wire say Exxon, rivals see U.S., Iran trade fire
2026-09-01 09:04	C:ZCOP	14.56	In the News525	Globe/CP say CNRL, rivals see Ottawa fight GHG lawsuit
2026-09-01 07:52	C:ZCOP	14.56	In the News525	Globe/wire say Exxon told Trump still in bind over Iran
2026-09-01 03:53	C:ZCOP	14.56	In the News525	Globe/wire say Exxon hears U.S. oil reserves shrinking
2026-09-01 03:47	C:ZCOP	14.56	In the News525	Globe says Exxon, others ignoring Trump's machinations
2026-08-31 07:31	C:ZCOP	14.50	In the News525	Globe/AP say Occidental hears Iran vow retaliation
2026-08-31 07:12	C:ZCOP	14.50	In the News525	Globe says Exxon told Trump desperate to find new oil
2026-08-28 06:43	C:ZCOP	14.54	In the News525	Globe/wire say Exxon told Qatar tries to revive talks
2026-08-27 08:21	C:ZCOP	14.54	In the News525	Globe/wire say ConocoPhillips told Oman deal pending
2026-08-26 09:04	C:ZCOP	14.72	In the News525	Globe/wire say Exxon told Hormuz not such a big deal
2026-08-25 07:12	C:ZCOP	14.82	In the News525	Globe/AP say Exxon told U.S. tries economic warfare
2026-08-24 09:36	C:ZCOP	15.08	In the News525	Globe/AP say Exxon told Iran issues its own threats
2026-08-21 07:58	C:ZCOP	15.08	In the News525	Globe/wire say Exxon hears Bessent talk regime change
2026-08-19 07:56	C:ZCOP	14.28	In the News525	Globe/AP say Exxon hears "deluded" Trump threaten ally
2026-08-18 07:49	C:ZCOP	14.10	In the News525	Globe/wire say Conoco hears Iran has Trump in knots
2026-08-14 07:34	C:ZCOP	13.95	In the News525	Globe/wire say Exxon hears competing Hormuz claims

Date ET

Symbol

Price

Type

Headline

2026-09-03 07:03

C:ZCOP

15.20

In the News

Globe/AP say Exxon, rivals see Iran fire on U.S. allies

2026-09-03 07:01

C:ZCOP