20:23:53 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com20:23:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZC - V  40.50.21·0.2212.00.2186.318330.215  0.215  0.2050.295  0.1114:56:59Oct 1415 min RT 2¢
TSX-V - V40.50.21·0.2212.00.2148.810100.215  0.215  0.2050.295  0.1114:56:5915 min
NEO ATS - U 0.2125.55110.215  0.215  0.2114:56:5915 min
Omega - O 0.212.0030.215  0.215  0.2111:16:1615 min
Chi-X - X 0.218.0230.215  0.215  0.2114:56:5915 min
CX2 - H 0.211.5030.21  0.21  0.2111:16:1615 min
TriAct - M 0.210.503    May 20-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:37M0.21 47 TD Sec7 TD SecE
14:56:59X0.21 6,00085 Scotia13 InstinetK
14:56:59V0.21 10,00085 Scotia13 InstinetK
14:56:59U0.21 3,50085 Scotia13 InstinetK
14:55:56U0.21 4,0001 Anonymous13 InstinetK
14:30:39U0.21 1,00080 National Bank2 RBCK
14:30:39U0.21 3,50080 National Bank13 InstinetK
14:30:39X0.21 50080 National Bank13 InstinetK
13:30:35M0.21 40080 National Bank7 TD SecE
11:55:24U0.21 2,00080 National Bank13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display