C-ZC

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com

20:23:53 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	40.5	0.21	·	0.22	12.0	0.21	86.3	18	33	0.215 0.215 0.205	0.295 0.11	14:56:59	Oct 14	15 min RT 2¢
TSX-V - V	40.5	0.21	·	0.22	12.0	0.21	48.8	10	10	0.215 0.215 0.205	0.295 0.11	14:56:59		15 min
NEO ATS - U						0.21	25.5	5	11	0.215 0.215 0.21		14:56:59		15 min
Omega - O						0.21	2.0	0	3	0.215 0.215 0.21		11:16:16		15 min
Chi-X - X						0.21	8.0	2	3	0.215 0.215 0.21		14:56:59		15 min
CX2 - H						0.21	1.5	0	3	0.21 0.21 0.21		11:16:16		15 min
TriAct - M						0.21	0.5	0	3			May 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:37	M	0.21		4	7 TD Sec	7 TD Sec	E
14:56:59	X	0.21		6,000	85 Scotia	13 Instinet	K
14:56:59	V	0.21		10,000	85 Scotia	13 Instinet	K
14:56:59	U	0.21		3,500	85 Scotia	13 Instinet	K
14:55:56	U	0.21		4,000	1 Anonymous	13 Instinet	K
14:30:39	U	0.21		1,000	80 National Bank	2 RBC	K
14:30:39	U	0.21		3,500	80 National Bank	13 Instinet	K
14:30:39	X	0.21		500	80 National Bank	13 Instinet	K
13:30:35	M	0.21		400	80 National Bank	7 TD Sec	E
11:55:24	U	0.21		2,000	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS