23:30:31 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com23:30:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZC - V  16.00.215·0.241.00.24+0.029.17.2290.235  0.24  0.2150.28  0.07512:29:34Apr 0915 min RT 2¢
TSX-V - V16.00.215·0.241.00.24+0.029.13.2140.235  0.24  0.2350.28  0.07512:29:3415 min
NEO ATS - U 0.215-0.005-2.33.5110.215  0.215  0.21512:11:4315 min
TriAct - M 0.220.504    May 2015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:03M0.230.011028 BBS2 RBCE
12:37:01M0.240.0269143 Pershing2 RBCE
12:29:34M0.240.023502 RBC13 InstinetE
12:29:34V0.240.021,50080 National Bank13 InstinetK
12:11:43U0.215-0.0053,5001 Anonymous9 BMO NesbittK
12:11:42V0.2350.0151,500143 Pershing9 BMO NesbittKL
11:24:11M0.2350.0151007 TD Sec7 TD SecE
11:20:01V0.25 1007 TD Sec62 Haywood
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-06 16:28C:ZC0.21News ReleaseZimtu's ZimtuAdvantage to be used by Ximen Mining
2021-03-30 20:11C:ZC0.205SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-30 19:34C:ZC0.205SEDAR MD & ASEDAR MD & A
2021-03-25 12:49C:ZC0.21News ReleaseZimtu to provide ZimtuAdvantage to Pontus Protein