22:13:58 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZC - V  1.00.075·0.0811.00.07596.07160.08  0.08  0.0750.295  0.07515:41:53Oct 2415 min RT 2¢
TSX-V - V1.00.075·0.0811.00.07583.1680.08  0.08  0.0750.295  0.07515:41:5315 min
NEO ATS - U 0.0751.010.075  0.075  0.07514:43:2615 min
Alpha - A 0.08+0.0056.76.7020.08  0.08  0.0813:21:5315 min
Omega - O 0.0751.010.075  0.075  0.07514:43:2615 min
CX2 - H 0.0753.0010.075  0.075  0.07514:43:2615 min
CXD - D 0.0750.31    Oct 2815 min
TriAct - M 0.0750.92    May 20-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:53V0.075 4,0009 BMO Nesbitt2 RBCK
15:04:53M0.075 50014 Virtu ITG2 RBC
15:04:53V0.075 2,00014 Virtu ITG2 RBCK
15:00:43M0.075 35880 National Bank7 TD Sec
14:43:26V0.075 14214 Virtu ITG62 Haywood
14:43:26O0.075 1,0001 Anonymous2 RBCK
14:43:26H0.075 3,0001 Anonymous2 RBCK
14:43:26U0.075 1,0001 Anonymous2 RBCK
14:43:26V0.075 1,00080 National Bank2 RBCK
14:43:26V0.075 11,00019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display