C-ZC

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com

23:30:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	16.0	0.215	·	0.24	1.0	0.24	+0.02	9.1	7.2	2	9	0.235 0.24 0.215	0.28 0.075	12:29:34	Apr 09	15 min RT 2¢
TSX-V - V	16.0	0.215	·	0.24	1.0	0.24	+0.02	9.1	3.2	1	4	0.235 0.24 0.235	0.28 0.075	12:29:34		15 min
NEO ATS - U						0.215	-0.005	-2.3	3.5	1	1	0.215 0.215 0.215		12:11:43		15 min
TriAct - M						0.22			0.5	0	4			May 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:03	M	0.23	0.01	10	28 BBS	2 RBC	E
12:37:01	M	0.24	0.02	69	143 Pershing	2 RBC	E
12:29:34	M	0.24	0.02	350	2 RBC	13 Instinet	E
12:29:34	V	0.24	0.02	1,500	80 National Bank	13 Instinet	K
12:11:43	U	0.215	-0.005	3,500	1 Anonymous	9 BMO Nesbitt	K
12:11:42	V	0.235	0.015	1,500	143 Pershing	9 BMO Nesbitt	KL
11:24:11	M	0.235	0.015	100	7 TD Sec	7 TD Sec	E
11:20:01	V	0.25		100	7 TD Sec	62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-06 16:28	C:ZC	0.21	News Release200	Zimtu's ZimtuAdvantage to be used by Ximen Mining
2021-03-30 20:11	C:ZC	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-30 19:34	C:ZC	0.205	SEDAR MD & A815	SEDAR MD & A
2021-03-25 12:49	C:ZC	0.21	News Release200	Zimtu to provide ZimtuAdvantage to Pontus Protein