Recent Trades - All 9 today |
15:52:03 | M | 0.23 | 0.01 | 10 | 28 BBS | 2 RBC | E |
12:37:01 | M | 0.24 | 0.02 | 69 | 143 Pershing | 2 RBC | E |
12:29:34 | M | 0.24 | 0.02 | 350 | 2 RBC | 13 Instinet | E |
12:29:34 | V | 0.24 | 0.02 | 1,500 | 80 National Bank | 13 Instinet | K |
12:11:43 | U | 0.215 | -0.005 | 3,500 | 1 Anonymous | 9 BMO Nesbitt | K |
12:11:42 | V | 0.235 | 0.015 | 1,500 | 143 Pershing | 9 BMO Nesbitt | KL |
11:24:11 | M | 0.235 | 0.015 | 100 | 7 TD Sec | 7 TD Sec | E |
11:20:01 | V | 0.25 | | 100 | 7 TD Sec | 62 Haywood | |
| | | | | | | |
| | | | | | | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS