C-ZC

V:ZC - Zimtu Capital Corp. - http://www.zimtu.com

22:13:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	1.0	0.075	·	0.08	11.0	0.075			96.0	7	16	0.08 0.08 0.075	0.295 0.075	15:41:53	Oct 24	15 min RT 2¢
TSX-V - V	1.0	0.075	·	0.08	11.0	0.075			83.1	6	8	0.08 0.08 0.075	0.295 0.075	15:41:53		15 min
NEO ATS - U						0.075			1.0		1	0.075 0.075 0.075		14:43:26		15 min
Alpha - A						0.08	+0.005	6.7	6.7	0	2	0.08 0.08 0.08		13:21:53		15 min
Omega - O						0.075			1.0		1	0.075 0.075 0.075		14:43:26		15 min
CX2 - H						0.075			3.0	0	1	0.075 0.075 0.075		14:43:26		15 min
CXD - D						0.075			0.3		1			Oct 28		15 min
TriAct - M						0.075			0.9		2			May 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:53	V	0.075		4,000	9 BMO Nesbitt	2 RBC	K
15:04:53	M	0.075		500	14 Virtu ITG	2 RBC
15:04:53	V	0.075		2,000	14 Virtu ITG	2 RBC	K
15:00:43	M	0.075		358	80 National Bank	7 TD Sec
14:43:26	V	0.075		142	14 Virtu ITG	62 Haywood
14:43:26	O	0.075		1,000	1 Anonymous	2 RBC	K
14:43:26	H	0.075		3,000	1 Anonymous	2 RBC	K
14:43:26	U	0.075		1,000	1 Anonymous	2 RBC	K
14:43:26	V	0.075		1,000	80 National Bank	2 RBC	K
14:43:26	V	0.075		11,000	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS