C-ZBAL

T:ZBAL - BMO BALANCED ETF CAD UN - http://www.bmo.com/etfs

16:21:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZBAL - T	2.1	14.95	·	14.99	1.0	14.97	-0.14	-0.9	255.0	3,803	457	14.98 15.02 14.94	15.49 12.323	15:59:29	Feb 04	15 min RT 2¢
TSX - T	2.1	14.95	·	14.99	1.0	14.96	-0.15	-1.0	42.0	623	124	14.98 15.01 14.95	15.49 12.323	15:52:13		15 min
NEO ATS - U						14.97	-0.14	-0.9	108.2	1,622	51	15.00 15.01 14.96		15:59:29		15 min
Alpha - A						15.01	-0.10	-0.7	9.9	148	16	14.98 15.02 14.97		14:22:24		15 min
Omega - O						14.97	-0.14	-0.9	8.9	133	12	14.95 15.01 14.95		15:59:29		15 min
CSE ATS - P						14.97	-0.14	-0.9	6.4	95	34	14.96 15.02 14.96		15:22:58		15 min
CXC - X						14.965	-0.145	-1.0	50.3	752	31	14.975 15.01 14.94		15:59:29		15 min
CX2 - H						14.97	-0.14	-0.9	7.9	117	26	14.98 15.01 14.96		15:54:48		15 min
CXD - D						14.965	-0.145	-1.0	3.7	54	27	14.97 15.01 14.96		15:59:29		15 min
MatchNOW - M						15.11			3.9	54	98			Aug 26-20		15 min
Lynx - Y						14.97	-0.14	-0.9	12.4	185	8	14.99 15.00 14.96		15:42:39		15 min
CS2 - S						14.96	-0.15	-1.0	1.5	21	30	14.96 14.96 14.96		09:49:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 457

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	14.97	-0.14	700	1 Anonymous	79 CIBC	K
15:59:29	O	14.97	-0.14	2,000	1 Anonymous	80 National Bank	K
15:59:29	M	14.965	-0.145	1,000	1 Anonymous	1 Anonymous
15:59:29	O	14.97	-0.14	2,000	1 Anonymous	80 National Bank	K
15:59:29	X	14.965	-0.145	1,700	39 Merrill Lynch	79 CIBC	K
15:59:29	D	14.965	-0.145	1,700	39 Merrill Lynch	79 CIBC	K
15:59:29	P	14.97	-0.14	53	39 Merrill Lynch	7 TD Sec	E
15:59:24	M	14.97	-0.14	40	80 National Bank	80 National Bank	E
15:57:51	M	14.97	-0.14	79	79 CIBC	2 RBC	E
15:54:48	D	14.97	-0.14	84	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:48	C:ZBAL	15.10	Miscellaneous270	BMO Balanced change in stock list
2025-08-29 04:14	C:ZBAL	14.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 21:17	C:ZBAL	42.30	Share Split325	BMO Balanced 3:1 unit split
2025-08-01 18:51	C:ZBAL	41.70	News Release200	BMO Balanced ETF et al. plan 3:1 unit split
2025-06-02 11:22	C:ZBAL	40.77	News Release200	BMO ETFs lower annual management fees
2025-03-19 20:20	C:ZBAL	40.83	Miscellaneous270	BMO Balanced change in listing