C-ZBAL

T:ZBAL - BMO BALANCED ETF CAD UN - http://www.bmo.com/etfs

04:34:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZBAL - T	0.5	15.90	·	16.00	0.1	15.97	+0.10	0.6	196.2	3,109	295	16.00 16.01 15.96	16.45 14.48	15:59:29	Aug 28	15 min RT 2¢
TSX - T	0.5	15.90	·	16.00	0.1	15.97	+0.10	0.6	39.9	632	96	16.00 16.00 15.96	16.45 14.48	15:58:54		15 min
NEO ATS - U						15.97	+0.10	0.6	84.8	1,346	9	16.00 16.00 15.97		15:55:29		15 min
Alpha - A						15.97	+0.10	0.6	8.7	139	5	15.99 15.99 15.97		15:59:29		15 min
Omega - O						15.98	+0.11	0.7	14.5	231	16	15.99 16.00 15.96		15:58:38		15 min
CSE ATS - P						15.975	+0.105	0.7	3.6	57	17	16.01 16.01 15.96		15:51:40		15 min
CXC - X						15.97	+0.10	0.6	3.9	61	13	16.00 16.00 15.97		15:58:54		15 min
CX2 - H						15.97	+0.10	0.6	6.0	95	8	15.98 15.98 15.97		15:59:20		15 min
CXD - D						15.975	+0.105	0.7	8.0	126	52	16.00 16.00 15.975		15:49:40		15 min
MatchNOW - M						15.87			17.1	269	73			Aug 26/20		15 min
Lynx - Y						16.00	+0.13	0.8	9.6	153	6	16.00 16.00 15.96		11:37:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 295

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	15.97	0.10	1	80 National Bank	80 National Bank	ZW
15:59:29	P	15.97	0.10	78	79 CIBC	7 TD Sec	E
15:59:29	A	15.97	0.10	4,000	1 Anonymous	9 BMO Nesbitt	K
15:59:20	H	15.97	0.10	200	19 Desjardins	80 National Bank	K
15:58:54	D	15.97	0.10	19	80 National Bank	80 National Bank	E
15:58:54	X	15.97	0.10	100	80 National Bank	80 National Bank	K
15:58:54	T	15.97	0.10	300	7 TD Sec	80 National Bank	K
15:58:54	T	15.97	0.10	300	7 TD Sec	80 National Bank	K
15:58:38	O	15.98	0.11	200	19 Desjardins	1 Anonymous	K
15:57:51	M	15.98	0.11	61	79 CIBC	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-28 04:09	C:ZBAL	16.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 07:03	C:ZBAL	15.77	In the News525	Globe's Rothery keen on BMO Balanced ETF
2026-03-31 21:26	C:ZBAL		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-04 19:48	C:ZBAL	15.10	Miscellaneous270	BMO Balanced change in stock list