C-ZBAL

T:ZBAL - BMO BALANCED ETF CAD UN - http://www.bmo.com/etfs

17:05:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZBAL - T	1.0	15.13	·	15.20	8.7	15.18	+0.17	1.1	159.8	2,405	287	15.05 15.19 15.05	15.49 12.323	15:56:18	Feb 04	15 min RT 2¢
TSX - T	1.0	15.13	·	15.20	8.7	15.18	+0.17	1.1	38.9	585	59	15.05 15.18 15.05	15.49 12.323	15:56:18		15 min
NEO ATS - U						15.19	+0.18	1.2	23.1	347	50	15.09 15.19 15.09		15:53:53		15 min
Alpha - A						15.19	+0.18	1.2	7.6	115	9	15.09 15.19 15.08		15:53:53		15 min
Omega - O						15.17	+0.16	1.1	9.6	145	12	15.11 15.17 15.08		15:04:23		15 min
CSE ATS - P						15.15	+0.14	0.9	4.0	60	18	15.10 15.15 15.10		13:38:39		15 min
CXC - X						15.18	+0.17	1.1	23.1	348	27	15.10 15.18 15.08		15:56:18		15 min
CX2 - H						15.19	+0.18	1.2	20.6	311	18	15.10 15.19 15.08		15:53:53		15 min
CXD - D						15.10	+0.09	0.6	8.1	120	28	15.09 15.10 15.09		10:34:08		15 min
MatchNOW - M						15.01			0.9	12	38			Aug 26-20		15 min
Lynx - Y						15.18	+0.17	1.1	21.5	325	11	15.08 15.18 15.08		15:55:00		15 min
CS2 - S						15.10	+0.09	0.6	2.4	36	17	15.10 15.10 15.10		10:13:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 287

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	15.19	0.18	4	79 CIBC	2 RBC	E
15:56:18	X	15.18	0.17	10	2 RBC	9 BMO Nesbitt	E
15:56:18	X	15.18	0.17	1,000	79 CIBC	9 BMO Nesbitt	K
15:56:18	X	15.18	0.17	100	79 CIBC	9 BMO Nesbitt	K
15:56:18	T	15.18	0.17	600	7 TD Sec	9 BMO Nesbitt	K
15:56:18	T	15.18	0.17	1,400	79 CIBC	9 BMO Nesbitt	K
15:55:00	Y	15.18	0.17	600	79 CIBC	9 BMO Nesbitt	K
15:55:00	Y	15.18	0.17	1,200	79 CIBC	9 BMO Nesbitt	K
15:55:00	Y	15.18	0.17	4,400	79 CIBC	9 BMO Nesbitt	K
15:55:00	Y	15.18	0.17	800	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:48	C:ZBAL	15.10	Miscellaneous270	BMO Balanced change in stock list
2025-08-29 04:14	C:ZBAL	14.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 21:17	C:ZBAL	42.30	Share Split325	BMO Balanced 3:1 unit split
2025-08-01 18:51	C:ZBAL	41.70	News Release200	BMO Balanced ETF et al. plan 3:1 unit split
2025-06-02 11:22	C:ZBAL	40.77	News Release200	BMO ETFs lower annual management fees
2025-03-19 20:20	C:ZBAL	40.83	Miscellaneous270	BMO Balanced change in listing
2025-02-11 09:22	C:ZBAL	41.29	In the News525	Globe says bank funds comparable with BMO Balanced ETF