C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

16:46:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	4.0	0.195	·	0.20	2.0	0.20	+0.015	8.1	104.7	21	30	0.185 0.20 0.185	0.53 0.075	15:47:57	Jun 29	15 min RT 2¢
CSE - C	4.0	0.195	·	0.20	2.0	0.20	+0.015	8.1	102.5	20	27	0.185 0.20 0.185	0.53 0.075	15:47:57		15 min
NEO ATS - U						0.20	+0.015	8.1	1.5	0	1	0.20 0.20 0.20		15:47:38		15 min
TriAct - M						0.185			0.7	0	2			Jun 04 10:27:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:57	C	0.195	0.01	101	36 Latimer	57 Interactive	E
15:47:38	C	0.20	0.015	1,000	79 CIBC	7 TD Sec	K
15:47:38	C	0.20	0.015	2,000	2 RBC	7 TD Sec	K
15:47:38	U	0.20	0.015	1,500	2 RBC	7 TD Sec	K
15:14:29	C	0.20	0.015	3,000	2 RBC	9 BMO Nesbitt	K
15:12:23	C	0.20	0.015	5,000	85 Scotia	9 BMO Nesbitt	K
13:57:20	C	0.20	0.015	2,000	1 Anonymous	9 BMO Nesbitt	K
13:35:34	C	0.20	0.015	48	36 Latimer	7 TD Sec	E
13:35:25	C	0.20	0.015	3,000	1 Anonymous	59 PI	K
13:09:00	C	0.20	0.015	100	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-29 19:17	C:ZAIR	0.20	News Release200	Zinc8 to delay AGM to a date prior to Dec. 22
2020-06-12 19:18	C:ZAIR	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-06-12 19:18	C:ZAIR	0.165	SEDAR MD & A815	SEDAR MD & A