C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

10:40:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	38.0	0.165	·	0.175	32.0	0.17	+0.005	3.0	295.0	49	33	0.17 0.175 0.17	0.38 0.135	10:16:42	Mar 20	15 min RT 2¢
CSE - C	38.0	0.165	·	0.175	32.0	0.17	+0.005	3.0	238.8	40	21	0.17 0.175 0.17	0.38 0.135	10:16:42		15 min
NEO ATS - U						0.17	+0.005	3.0	36.0	6	7	0.175 0.175 0.17		10:06:26		15 min
Omega - O						0.175	+0.01	6.1	20.0	3	2	0.175 0.175 0.175		09:35:42		15 min
CXD - D						0.165			0.1		2			Mar 08		15 min
TriAct - M						0.165			0.1		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:16:53	D	0.17	0.005	108	14 Virtu ITG	14 Virtu ITG	E
10:16:42	C	0.17	0.005	9,000	79 CIBC	85 Scotia	K
10:16:42	C	0.17	0.005	500	79 CIBC	14 Virtu ITG	K
10:06:26	U	0.17	0.005	2,000	53 Morgan Stanley	85 Scotia	K
10:06:26	U	0.17	0.005	5,500	1 Anonymous	85 Scotia	K
10:06:26	U	0.17	0.005	3,500	53 Morgan Stanley	85 Scotia	K
10:02:52	C	0.175	0.01	8,000	7 TD Sec	1 Anonymous	K
09:35:58	C	0.175	0.01	25,500	7 TD Sec	1 Anonymous	K
09:35:58	C	0.175	0.01	13,000	7 TD Sec	79 CIBC	K
09:35:42	O	0.175	0.01	19,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-15 14:18	C:ZAIR	0.165	Resume Trading385	Zinc8 Energy Solutions to resume at 11:45 a.m. PT
2023-03-15 12:59	C:ZAIR	0.165	News Release200	Zinc8 to receive up to $10M (U.S.) bond from UCIDA
2023-03-15 11:15	C:ZAIR	0.165	Halt Trading170	Zinc8 Energy Solutions halted at 8:13 a.m. PT