02:07:27 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com02:07:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  1.00.24·0.258.00.25-0.035-12.3844.32092280.285  0.29  0.220.53  0.07515:57:44May 0615 min RT 2¢
CSE - C1.00.24·0.258.00.25-0.035-12.3713.31771690.285  0.29  0.220.53  0.07515:57:4415 min
NEO ATS - U 0.25-0.035-12.333.58140.275  0.275  0.2315:36:2515 min
Omega - O 0.28-0.005-1.82.5130.28  0.28  0.2811:02:3015 min
Chi-X - X 0.24-0.045-15.814.5350.28  0.28  0.2313:20:0815 min
CX2 - H 0.24-0.045-15.837.59110.25  0.255  0.2215:10:3415 min
CXD - D 0.2850.602    15 min
TriAct - M 0.28542.41024    14:41:1215 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:44C0.25-0.0355002 RBC7 TD SecK
15:56:16C0.25-0.0355002 RBC7 TD SecK
15:47:41C0.25-0.03530085 Scotia36 LatimerE
15:46:14M0.25-0.03512579 CIBC7 TD SecE
15:36:25U0.25-0.0353,00068 Leede1 AnonymousK
15:36:25C0.25-0.0355,50068 Leede7 TD SecK
15:36:25C0.25-0.03510068 Leede36 LatimerE
15:33:32C0.24-0.0451,00079 CIBC9 BMO NesbittK
15:32:45C0.24-0.0451,00079 CIBC1 AnonymousK
15:32:45M0.24-0.04513179 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-06 18:01C:ZAIR0.315News ReleaseZinc8 Energy accepted into ACRE program in N.Y.