C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

19:58:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	32.3	0.61	·	0.62	3.0	0.61	+0.01	1.7	234.9	144	88	0.62 0.65 0.60	0.90 0.145	15:59:17	Apr 08	15 min RT 2¢
CSE - C	32.3	0.61	·	0.62	3.0	0.61	+0.01	1.7	146.8	89	46	0.62 0.65 0.60	0.90 0.145	15:59:17		15 min
NEO ATS - U						0.62	+0.02	3.3	64.0	40	23	0.63 0.65 0.60		15:36:15		15 min
Omega - O						0.61	+0.01	1.7	11.0	7	4	0.61 0.65 0.61		12:26:56		15 min
Chi-X - X						0.60			1.0	1	1	0.60 0.60 0.60		14:34:24		15 min
CX2 - H						0.62	+0.02	3.3	9.8	6	5	0.61 0.62 0.61		15:36:15		15 min
CXD - D						0.60			0.2	0	1			Mar 29		15 min
TriAct - M						0.60			2.1	1	8			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	C	0.61	0.01	5,000	68 Leede	33 Canaccord	K
15:51:12	C	0.62	0.02	2,000	7 TD Sec	79 CIBC	K
15:36:52	C	0.62	0.02	3,000	7 TD Sec	79 CIBC	K
15:36:52	C	0.62	0.02	3,000	7 TD Sec	33 Canaccord	K
15:36:51	C	0.62	0.02	3,000	7 TD Sec	33 Canaccord	K
15:36:15	H	0.62	0.02	500	7 TD Sec	2 RBC	K
15:36:15	U	0.62	0.02	500	7 TD Sec	2 RBC	K
15:36:15	U	0.62	0.02	1,000	7 TD Sec	2 RBC	K
15:36:15	U	0.62	0.02	1,500	7 TD Sec	33 Canaccord	K
15:36:15	U	0.62	0.02	2,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 07:20	C:ZAIR	0.67	News Release200	Zinc8 Energy to install system at University of Buffalo
2021-04-05 14:12	C:ZAIR	0.62	News Release200	Zinc8 grants options to buy 7.27 million shares