03:18:07 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com03:18:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  4.00.23·0.24514.50.24292.768470.25  0.25  0.230.48  0.09Oct 23 15:57:37Oct 1915 min RT 2¢
CSE - C4.00.23·0.24514.50.23-0.01-4.2273.264370.25  0.25  0.230.48  0.09Oct 23 15:49:0215 min
NEO ATS - U 0.2418.5440.24  0.24  0.24Oct 23 15:57:3715 min
TriAct - M 0.240.906    Sep 09 14:12:4715 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:37U0.24 3,5002 RBC1 AnonymousK
15:49:02M0.23-0.014501 Anonymous2 RBCE
15:49:02C0.23-0.0122,0002 RBC9 BMO NesbittK
15:48:43C0.23-0.019,50013 Instinet9 BMO NesbittK
15:48:42C0.23-0.015,0007 TD Sec9 BMO NesbittK
15:48:42C0.23-0.015,00089 Raymond James9 BMO NesbittK
15:48:42C0.23-0.0150,00085 Scotia9 BMO NesbittK
15:48:42C0.23-0.0133,00089 Raymond James9 BMO NesbittK
15:48:42C0.23-0.0110089 Raymond James36 LatimerE
15:48:42C0.23-0.0130189 Raymond James36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 06:27C:ZAIR0.255News ReleaseZinc8 signs agreement in principle with SmartConsult
2020-10-09 16:20C:ZAIR0.26News ReleaseZimtu Capital to provide ZimtuAdvantage to Zinc8