19:58:35 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com19:58:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  32.30.61·0.623.00.61+0.011.7234.9144880.62  0.65  0.600.90  0.14515:59:17Apr 0815 min RT 2¢
CSE - C32.30.61·0.623.00.61+0.011.7146.889460.62  0.65  0.600.90  0.14515:59:1715 min
NEO ATS - U 0.62+0.023.364.040230.63  0.65  0.6015:36:1515 min
Omega - O 0.61+0.011.711.0740.61  0.65  0.6112:26:5615 min
Chi-X - X 0.601.0110.60  0.60  0.6014:34:2415 min
CX2 - H 0.62+0.023.39.8650.61  0.62  0.6115:36:1515 min
CXD - D 0.600.201    Mar 2915 min
TriAct - M 0.602.118    Sep 0915 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17C0.610.015,00068 Leede33 CanaccordK
15:51:12C0.620.022,0007 TD Sec79 CIBCK
15:36:52C0.620.023,0007 TD Sec79 CIBCK
15:36:52C0.620.023,0007 TD Sec33 CanaccordK
15:36:51C0.620.023,0007 TD Sec33 CanaccordK
15:36:15H0.620.025007 TD Sec2 RBCK
15:36:15U0.620.025007 TD Sec2 RBCK
15:36:15U0.620.021,0007 TD Sec2 RBCK
15:36:15U0.620.021,5007 TD Sec33 CanaccordK
15:36:15U0.620.022,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 07:20C:ZAIR0.67News ReleaseZinc8 Energy to install system at University of Buffalo
2021-04-05 14:12C:ZAIR0.62News ReleaseZinc8 grants options to buy 7.27 million shares