15:15:57 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com15:15:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  93.50.34·0.361.00.36+0.0051.4128.246460.35  0.36  0.350.90  0.2015:59:41Jul 1215 min RT 2¢
CSE - C93.50.34·0.361.00.36+0.0051.451.619180.35  0.36  0.350.90  0.2015:59:4115 min
NEO ATS - U 0.35558.521140.36  0.36  0.35515:44:1015 min
Omega - O 0.35516.5660.355  0.355  0.35515:54:5615 min
CX2 - H 0.3551.0020.36  0.36  0.35515:44:1015 min
TriAct - M 0.3550.606    Sep 0915 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41C0.360.0053,0001 Anonymous7 TD SecK
15:55:03C0.35-0.0051,00039 Merrill Lynch14 ITGK
15:54:56O0.355 5001 Anonymous14 ITGK
15:54:56C0.355 7585 Scotia36 LatimerE
15:54:12C0.360.0051,0001 Anonymous7 TD SecK
15:48:13C0.360.0052,50080 National Bank7 TD SecK
15:44:10U0.355 8,5001 Anonymous1 AnonymousK
15:44:10O0.355 1,5001 Anonymous1 AnonymousK
15:44:10H0.355 5002 RBC1 AnonymousK
15:44:10O0.355 8,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display