12:58:46 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com12:58:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  26.30.78·0.8054.00.80+0.056.72,052.11,6507760.77  0.87  0.760.77  0.14512:37:55Jan 1415 min RT 2¢
CSE - C26.30.78·0.8054.00.78+0.034.01,338.01,0774200.77  0.87  0.760.77  0.14512:34:0215 min
NEO ATS - U 0.80+0.056.7390.03141340.79  0.85  0.7712:37:5515 min
Omega - O 0.80+0.056.7212.51701270.79  0.85  0.7712:37:4815 min
Chi-X - X 0.80+0.056.763.351430.79  0.85  0.7712:31:2715 min
CX2 - H 0.78+0.034.043.034280.78  0.85  0.7712:34:0215 min
CXD - D 0.750.201    Jan 20 15:58:2515 min
TriAct - M 0.755.0423    Sep 09 14:12:4715 min

Recent Trades - Last 10 of 776
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:45O0.800.051,50082 Stifel Nicholas 1 AnonymousK
12:43:10O0.800.052,00082 Stifel Nicholas 1 AnonymousK
12:42:35M0.800.053172 RBC2 RBC
12:42:35O0.800.051,0002 RBC1 AnonymousK
12:42:35H0.800.051,5002 RBC79 CIBCK
12:42:35U0.800.051,0002 RBC1 AnonymousK
12:42:35U0.800.052,5002 RBC79 CIBCK
12:41:51O0.800.051,00082 Stifel Nicholas 1 AnonymousK
12:41:51O0.800.0550082 Stifel Nicholas 1 AnonymousK
12:40:36H0.800.051,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 06:20C:ZAIR0.51News ReleaseZinc8 holders elect Deol, Charland to board at AGM