14:27:54 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  2.00.24·0.2545.50.25+0.0313.698.223390.225  0.255  0.2250.38  0.13512:18:08Sep 0915 min RT 2¢
CSE - C2.00.24·0.2545.50.25+0.0313.633.18170.225  0.255  0.2250.38  0.13511:07:2815 min
NEO ATS - U 0.25+0.0313.630.5770.245  0.255  0.24512:18:0815 min
Omega - O 0.25+0.0313.633.0870.25  0.25  0.24512:18:0815 min
CX2 - H 0.245+0.02511.41.0020.245  0.245  0.24509:49:0815 min
CXD - D 0.220.01    Sep 0615 min
TriAct - M 0.220.65    Sep 09-2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:33:13M0.250.03580 National Bank80 National Bank
12:18:08O0.250.0350089 Raymond James2 RBCK
12:18:08O0.250.0350089 Raymond James2 RBCK
12:18:08M0.250.03889 Raymond James14 Virtu ITG
12:18:08O0.250.0311,50089 Raymond James1 AnonymousK
12:18:08U0.250.0350089 Raymond James1 AnonymousK
12:01:27D0.240.021080 National Bank80 National BankE
11:07:28O0.2450.02511,0001 Anonymous1 AnonymousK
11:07:28C0.250.032,50079 CIBC85 ScotiaK
11:06:50O0.250.031,5002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-09 07:42C:ZAIR0.30News ReleaseZinc8 Energy receives $1.81M from warrant exercise