20:02:06 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com20:02:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  12.00.215·0.2225.00.215+0.0052.4673.41461820.215  0.24  0.2050.90  0.2015:59:50Aug 3015 min RT 2¢
CSE - C12.00.215·0.2225.00.215+0.0052.4342.675860.215  0.23  0.2050.90  0.2015:59:5015 min
NEO ATS - U 0.22+0.014.8240.452610.21  0.23  0.2115:25:0015 min
Omega - O 0.22+0.014.847.510110.215  0.23  0.2115:49:3015 min
Chi-X - X 0.22+0.014.83.5160.21  0.22  0.2110:40:3015 min
CX2 - H 0.22+0.014.838.5890.21  0.24  0.2115:49:4915 min
TriAct - M 0.210.99    Sep 09-2015 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50C0.2150.0051,0007 TD Sec1 AnonymousK
15:59:50U0.2150.0054357 TD Sec1 AnonymousE
15:54:59C0.2150.0055007 TD Sec1 AnonymousK
15:52:36C0.2150.0055007 TD Sec1 AnonymousK
15:49:49H0.220.015009 BMO Nesbitt1 AnonymousK
15:49:30O0.220.012,50014 ITG1 AnonymousK
15:48:45C0.2150.0055007 TD Sec1 AnonymousK
15:44:44C0.2150.0055007 TD Sec1 AnonymousK
15:40:25C0.2150.0055007 TD Sec1 AnonymousK
15:37:51M0.220.011380 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display