C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

20:02:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	12.0	0.215	·	0.22	25.0	0.215	+0.005	2.4	673.4	146	182	0.215 0.24 0.205	0.90 0.20	15:59:50	Aug 30	15 min RT 2¢
CSE - C	12.0	0.215	·	0.22	25.0	0.215	+0.005	2.4	342.6	75	86	0.215 0.23 0.205	0.90 0.20	15:59:50		15 min
NEO ATS - U						0.22	+0.01	4.8	240.4	52	61	0.21 0.23 0.21		15:25:00		15 min
Omega - O						0.22	+0.01	4.8	47.5	10	11	0.215 0.23 0.21		15:49:30		15 min
Chi-X - X						0.22	+0.01	4.8	3.5	1	6	0.21 0.22 0.21		10:40:30		15 min
CX2 - H						0.22	+0.01	4.8	38.5	8	9	0.21 0.24 0.21		15:49:49		15 min
TriAct - M						0.21			0.9		9			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	C	0.215	0.005	1,000	7 TD Sec	1 Anonymous	K
15:59:50	U	0.215	0.005	435	7 TD Sec	1 Anonymous	E
15:54:59	C	0.215	0.005	500	7 TD Sec	1 Anonymous	K
15:52:36	C	0.215	0.005	500	7 TD Sec	1 Anonymous	K
15:49:49	H	0.22	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:49:30	O	0.22	0.01	2,500	14 ITG	1 Anonymous	K
15:48:45	C	0.215	0.005	500	7 TD Sec	1 Anonymous	K
15:44:44	C	0.215	0.005	500	7 TD Sec	1 Anonymous	K
15:40:25	C	0.215	0.005	500	7 TD Sec	1 Anonymous	K
15:37:51	M	0.22	0.01	13	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS