04:19:55 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAIR - C  20.00.16·0.174.00.17+0.0159.7194.931470.155  0.17  0.1550.46  0.15515:54:02Jun 0715 min RT 2¢
CSE - C20.00.16·0.174.00.17+0.0159.7146.723260.155  0.17  0.1550.46  0.15515:54:0215 min
NEO ATS - U 0.165+0.016.527.0460.165  0.17  0.16515:21:4415 min
Omega - O 0.165+0.016.519.5330.17  0.17  0.16515:21:4415 min
CXD - D 0.1550.12    May 3115 min
TriAct - M 0.1551.610    Sep 09-2015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:02C0.170.01510,0001 Anonymous1 AnonymousK
15:53:41C0.170.0152,00062 Haywood1 AnonymousK
15:53:41C0.170.0155001 Anonymous1 AnonymousK
15:53:41C0.170.0155007 TD Sec1 AnonymousK
15:21:44U0.1650.0110,0001 Anonymous1 AnonymousK
15:21:44O0.1650.0115,0001 Anonymous1 AnonymousK
15:01:08C0.170.0155,00079 CIBC1 AnonymousK
14:33:00M0.1750.0210080 National Bank80 National Bank
14:20:54C0.170.0151,0007 TD Sec1 AnonymousK
13:39:39C0.170.0155,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-07 11:56C:ZAIR0.19News ReleaseZinc8 Energy appoints Boswick as director