C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

00:03:07 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
ZAIR - C	2.5	0.29 · 0.30	9.1	0.30	+0.03	11.1	33.9	10	251	0.27 0.30 0.27	0.53 0.075	15:59:30	15 min RT 2¢
CSE - C	2.5	0.29 · 0.30	9.1	0.30	+0.03	11.1	31.9	9	245	0.27 0.30 0.27	0.53 0.075	15:59:30	15 min
Chi-X - X				0.30	+0.03	11.1	1.0	0	2	0.29 0.30 0.29		14:47:06	15 min
TriAct - M				0.27			0.9	0	4				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 251

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	C	0.30	0.03	17	33 Canaccord	9 BMO Nesbitt	E
15:59:30	C	0.30	0.03	1,000	33 Canaccord	124 Questrade	K
15:53:34	C	0.30	0.03	500	33 Canaccord	124 Questrade	K
15:40:52	C	0.30	0.03	500	33 Canaccord	124 Questrade	K
15:22:58	C	0.30	0.03	500	33 Canaccord	124 Questrade	K
14:47:06	X	0.30	0.03	500	2 RBC	1 Anonymous	K
14:47:06	C	0.30	0.03	500	2 RBC	7 TD Sec	K
14:47:06	C	0.30	0.03	1,000	2 RBC	7 TD Sec	K
14:47:06	C	0.30	0.03	500	2 RBC	7 TD Sec	K
14:47:06	C	0.295	0.025	2,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-03-20 14:01	C:ZAIR		New Listing5	MGX Renewables name change to Zinc8 Energy
2020-03-20 14:01	C:MGXR	0.32	Change Name280	MGX Renewables name change to Zinc8 Energy
2020-03-20 13:21	C:MGXR	0.32	News Release200	MGX Renewables to change name to Zinc8 Energy
2020-03-17 14:53	C:MGXR	0.32	News Release200	MGX Renewables to change name to Zinc8 March 20
2020-03-11 16:34	C:MGXR	0.41	News Release200	MGX Renewables enters debt settlement, to pay $1.5M
2020-03-11 01:53	C:MGXR	0.365	News Release200	MGX Renewables to install storage system in Brooklyn

Date ET

Symbol

Price

Type

Headline

2020-03-20 14:01

C:ZAIR

New Listing

MGX Renewables name change to Zinc8 Energy

2020-03-20 14:01

C:MGXR

0.32