C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

04:19:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	20.0	0.16	·	0.17	4.0	0.17	+0.015	9.7	194.9	31	47	0.155 0.17 0.155	0.46 0.155	15:54:02	Jun 07	15 min RT 2¢
CSE - C	20.0	0.16	·	0.17	4.0	0.17	+0.015	9.7	146.7	23	26	0.155 0.17 0.155	0.46 0.155	15:54:02		15 min
NEO ATS - U						0.165	+0.01	6.5	27.0	4	6	0.165 0.17 0.165		15:21:44		15 min
Omega - O						0.165	+0.01	6.5	19.5	3	3	0.17 0.17 0.165		15:21:44		15 min
CXD - D						0.155			0.1		2			May 31		15 min
TriAct - M						0.155			1.6		10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:02	C	0.17	0.015	10,000	1 Anonymous	1 Anonymous	K
15:53:41	C	0.17	0.015	2,000	62 Haywood	1 Anonymous	K
15:53:41	C	0.17	0.015	500	1 Anonymous	1 Anonymous	K
15:53:41	C	0.17	0.015	500	7 TD Sec	1 Anonymous	K
15:21:44	U	0.165	0.01	10,000	1 Anonymous	1 Anonymous	K
15:21:44	O	0.165	0.01	15,000	1 Anonymous	1 Anonymous	K
15:01:08	C	0.17	0.015	5,000	79 CIBC	1 Anonymous	K
14:33:00	M	0.175	0.02	100	80 National Bank	80 National Bank
14:20:54	C	0.17	0.015	1,000	7 TD Sec	1 Anonymous	K
13:39:39	C	0.17	0.015	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-07 11:56	C:ZAIR	0.19	News Release200	Zinc8 Energy appoints Boswick as director