C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

15:15:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	93.5	0.34	·	0.36	1.0	0.36	+0.005	1.4	128.2	46	46	0.35 0.36 0.35	0.90 0.20	15:59:41	Jul 12	15 min RT 2¢
CSE - C	93.5	0.34	·	0.36	1.0	0.36	+0.005	1.4	51.6	19	18	0.35 0.36 0.35	0.90 0.20	15:59:41		15 min
NEO ATS - U						0.355			58.5	21	14	0.36 0.36 0.355		15:44:10		15 min
Omega - O						0.355			16.5	6	6	0.355 0.355 0.355		15:54:56		15 min
CX2 - H						0.355			1.0	0	2	0.36 0.36 0.355		15:44:10		15 min
TriAct - M						0.355			0.6	0	6			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	C	0.36	0.005	3,000	1 Anonymous	7 TD Sec	K
15:55:03	C	0.35	-0.005	1,000	39 Merrill Lynch	14 ITG	K
15:54:56	O	0.355		500	1 Anonymous	14 ITG	K
15:54:56	C	0.355		75	85 Scotia	36 Latimer	E
15:54:12	C	0.36	0.005	1,000	1 Anonymous	7 TD Sec	K
15:48:13	C	0.36	0.005	2,500	80 National Bank	7 TD Sec	K
15:44:10	U	0.355		8,500	1 Anonymous	1 Anonymous	K
15:44:10	O	0.355		1,500	1 Anonymous	1 Anonymous	K
15:44:10	H	0.355		500	2 RBC	1 Anonymous	K
15:44:10	O	0.355		8,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS