C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

12:58:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	26.3	0.78	·	0.80	54.0	0.80	+0.05	6.7	2,052.1	1,650	776	0.77 0.87 0.76	0.77 0.145	12:37:55	Jan 14	15 min RT 2¢
CSE - C	26.3	0.78	·	0.80	54.0	0.78	+0.03	4.0	1,338.0	1,077	420	0.77 0.87 0.76	0.77 0.145	12:34:02		15 min
NEO ATS - U						0.80	+0.05	6.7	390.0	314	134	0.79 0.85 0.77		12:37:55		15 min
Omega - O						0.80	+0.05	6.7	212.5	170	127	0.79 0.85 0.77		12:37:48		15 min
Chi-X - X						0.80	+0.05	6.7	63.3	51	43	0.79 0.85 0.77		12:31:27		15 min
CX2 - H						0.78	+0.03	4.0	43.0	34	28	0.78 0.85 0.77		12:34:02		15 min
CXD - D						0.75			0.2	0	1			Jan 20 15:58:25		15 min
TriAct - M						0.75			5.0	4	23			Sep 09 14:12:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 776

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:43:45	O	0.80	0.05	1,500	82 Stifel Nicholas	1 Anonymous	K
12:43:10	O	0.80	0.05	2,000	82 Stifel Nicholas	1 Anonymous	K
12:42:35	M	0.80	0.05	317	2 RBC	2 RBC
12:42:35	O	0.80	0.05	1,000	2 RBC	1 Anonymous	K
12:42:35	H	0.80	0.05	1,500	2 RBC	79 CIBC	K
12:42:35	U	0.80	0.05	1,000	2 RBC	1 Anonymous	K
12:42:35	U	0.80	0.05	2,500	2 RBC	79 CIBC	K
12:41:51	O	0.80	0.05	1,000	82 Stifel Nicholas	1 Anonymous	K
12:41:51	O	0.80	0.05	500	82 Stifel Nicholas	1 Anonymous	K
12:40:36	H	0.80	0.05	1,500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-14 06:20	C:ZAIR	0.51	News Release200	Zinc8 holders elect Deol, Charland to board at AGM

Date ET

Symbol

Price

Type

Headline

2021-01-14 06:20

C:ZAIR

0.51

News Release

Zinc8 holders elect Deol, Charland to board at AGM