C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

14:27:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	2.0	0.24	·	0.25	45.5	0.25	+0.03	13.6	98.2	23	39	0.225 0.255 0.225	0.38 0.135	12:18:08	Sep 09	15 min RT 2¢
CSE - C	2.0	0.24	·	0.25	45.5	0.25	+0.03	13.6	33.1	8	17	0.225 0.255 0.225	0.38 0.135	11:07:28		15 min
NEO ATS - U						0.25	+0.03	13.6	30.5	7	7	0.245 0.255 0.245		12:18:08		15 min
Omega - O						0.25	+0.03	13.6	33.0	8	7	0.25 0.25 0.245		12:18:08		15 min
CX2 - H						0.245	+0.025	11.4	1.0	0	2	0.245 0.245 0.245		09:49:08		15 min
CXD - D						0.22			0.0		1			Sep 06		15 min
TriAct - M						0.22			0.6		5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:33:13	M	0.25	0.03	5	80 National Bank	80 National Bank
12:18:08	O	0.25	0.03	500	89 Raymond James	2 RBC	K
12:18:08	O	0.25	0.03	500	89 Raymond James	2 RBC	K
12:18:08	M	0.25	0.03	8	89 Raymond James	14 Virtu ITG
12:18:08	O	0.25	0.03	11,500	89 Raymond James	1 Anonymous	K
12:18:08	U	0.25	0.03	500	89 Raymond James	1 Anonymous	K
12:01:27	D	0.24	0.02	10	80 National Bank	80 National Bank	E
11:07:28	O	0.245	0.025	11,000	1 Anonymous	1 Anonymous	K
11:07:28	C	0.25	0.03	2,500	79 CIBC	85 Scotia	K
11:06:50	O	0.25	0.03	1,500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-09 07:42	C:ZAIR	0.30	News Release200	Zinc8 Energy receives $1.81M from warrant exercise