C-ZAIR

C:ZAIR - Zinc8 Energy Solutions Inc. - http://www.zinc8energy.com

03:18:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAIR - C	4.0	0.23	·	0.245	14.5	0.24			292.7	68	47	0.25 0.25 0.23	0.48 0.09	Oct 23 15:57:37	Oct 19	15 min RT 2¢
CSE - C	4.0	0.23	·	0.245	14.5	0.23	-0.01	-4.2	273.2	64	37	0.25 0.25 0.23	0.48 0.09	Oct 23 15:49:02		15 min
NEO ATS - U						0.24			18.5	4	4	0.24 0.24 0.24		Oct 23 15:57:37		15 min
TriAct - M						0.24			0.9	0	6			Sep 09 14:12:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:37	U	0.24		3,500	2 RBC	1 Anonymous	K
15:49:02	M	0.23	-0.01	450	1 Anonymous	2 RBC	E
15:49:02	C	0.23	-0.01	22,000	2 RBC	9 BMO Nesbitt	K
15:48:43	C	0.23	-0.01	9,500	13 Instinet	9 BMO Nesbitt	K
15:48:42	C	0.23	-0.01	5,000	7 TD Sec	9 BMO Nesbitt	K
15:48:42	C	0.23	-0.01	5,000	89 Raymond James	9 BMO Nesbitt	K
15:48:42	C	0.23	-0.01	50,000	85 Scotia	9 BMO Nesbitt	K
15:48:42	C	0.23	-0.01	33,000	89 Raymond James	9 BMO Nesbitt	K
15:48:42	C	0.23	-0.01	100	89 Raymond James	36 Latimer	E
15:48:42	C	0.23	-0.01	301	89 Raymond James	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-19 06:27	C:ZAIR	0.255	News Release200	Zinc8 signs agreement in principle with SmartConsult
2020-10-09 16:20	C:ZAIR	0.26	News Release200	Zimtu Capital to provide ZimtuAdvantage to Zinc8