C-YRI

T:YRI - YAMANA GOLD INC. - http://www.yamana.com

23:18:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YRI - T	6.1	6.44	·	6.46	9.9	6.44	-0.27	-4.0	5,335.5	34,883	9,275	6.71 6.74 6.43	9.29 3.11	16:00:00	Jan 13	15 min RT 2¢
TSX - T	6.1	6.44	·	6.46	9.9	6.44	-0.27	-4.0	3,104.6	20,319	4,173	6.71 6.73 6.43	9.29 3.11	16:00:00		15 min
NEO ATS - U						6.44	-0.27	-4.0	295.9	1,933	559	6.72 6.72 6.43		15:59:59		15 min
Alpha - A						6.46	-0.25	-3.7	326.1	2,139	477	6.72 6.72 6.43		15:59:40		15 min
Omega - O						6.45	-0.26	-3.9	230.0	1,496	1,377	6.69 6.73 6.43		15:59:51		15 min
Pure - P						6.45	-0.26	-3.9	240.9	1,579	593	6.72 6.73 6.43		15:59:31		15 min
Chi-X - X						6.45	-0.26	-3.9	795.5	5,193	1,170	6.74 6.74 6.43		15:59:54		15 min
CX2 - H						6.45	-0.26	-3.9	135.1	877	593	6.68 6.73 6.43		15:59:40		15 min
CXD - D						6.435	-0.275	-4.1	48.3	313	108	6.675 6.675 6.435		15:59:01		15 min
TriAct - M						6.71			155.9	1,015	196			Sep 11 14:48:09		15 min
Lynx - Y						6.44	-0.27	-4.0	3.1	20	29	6.69 6.69 6.44		15:52:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9275

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.44	-0.27	40	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	6.44	-0.27	99	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	6.44	-0.27	70	7 TD Sec	80 National Bank	Q
16:00:00	T	6.44	-0.27	22	65 Goldman	80 National Bank	Q
16:00:00	T	6.44	-0.27	91	33 Canaccord	80 National Bank	Q
16:00:00	T	6.44	-0.27	24	14 ITG	80 National Bank	Q
16:00:00	T	6.44	-0.27	55	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.44	-0.27	69	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.44	-0.27	88	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.44	-0.27	87	14 ITG	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 16:44	C:YRI	6.73	News Release200	Yamana Gold to release 2020 results Jan. 25
2021-01-12 08:25	C:YRI	6.84	In the News525	Globe says Yamana Gold maintained at "sector perform"
2021-01-11 16:40	C:YRI	6.90	News Release200	Yamana appoints Credit Suisse as joint U.K. broker
2021-01-06 09:16	C:YRI	7.67	In the News525	Globe/wire say Barrick, others see short bets rise
2020-12-30 12:42	C:YRI	7.24	News Release200	Monarch securityholders approve takeover by Yamana Gold
2020-12-29 09:06	C:YRI	7.24	In the News525	FP/wire say consider buying Newmont, rivals on pullback

Date ET

Symbol

Price

Type

Headline

2021-01-13 16:44

C:YRI

6.73

News Release

Yamana Gold to release 2020 results Jan. 25

2021-01-12 08:25

C:YRI