23:18:05 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:YRI - YAMANA GOLD INC. - http://www.yamana.com23:18:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YRI - T  6.16.44·6.469.96.44-0.27-4.05,335.534,8839,2756.71  6.74  6.439.29  3.1116:00:00Jan 1315 min RT 2¢
TSX - T6.16.44·6.469.96.44-0.27-4.03,104.620,3194,1736.71  6.73  6.439.29  3.1116:00:0015 min
NEO ATS - U 6.44-0.27-4.0295.91,9335596.72  6.72  6.4315:59:5915 min
Alpha - A 6.46-0.25-3.7326.12,1394776.72  6.72  6.4315:59:4015 min
Omega - O 6.45-0.26-3.9230.01,4961,3776.69  6.73  6.4315:59:5115 min
Pure - P 6.45-0.26-3.9240.91,5795936.72  6.73  6.4315:59:3115 min
Chi-X - X 6.45-0.26-3.9795.55,1931,1706.74  6.74  6.4315:59:5415 min
CX2 - H 6.45-0.26-3.9135.18775936.68  6.73  6.4315:59:4015 min
CXD - D 6.435-0.275-4.148.33131086.675  6.675  6.43515:59:0115 min
TriAct - M 6.71155.91,015196    Sep 11 14:48:0915 min
Lynx - Y 6.44-0.27-4.03.120296.69  6.69  6.4415:52:5715 min

Recent Trades - Last 10 of 9275
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.44-0.274039 Merrill Lynch80 National BankQ
16:00:00T6.44-0.279939 Merrill Lynch80 National BankQ
16:00:00T6.44-0.27707 TD Sec80 National BankQ
16:00:00T6.44-0.272265 Goldman80 National BankQ
16:00:00T6.44-0.279133 Canaccord80 National BankQ
16:00:00T6.44-0.272414 ITG80 National BankQ
16:00:00T6.44-0.275553 Morgan Stanley80 National BankQ
16:00:00T6.44-0.276953 Morgan Stanley80 National BankQ
16:00:00T6.44-0.278853 Morgan Stanley80 National BankQ
16:00:00T6.44-0.278714 ITG80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:44C:YRI6.73News ReleaseYamana Gold to release 2020 results Jan. 25
2021-01-12 08:25C:YRI6.84In the NewsGlobe says Yamana Gold maintained at "sector perform"
2021-01-11 16:40C:YRI6.90News ReleaseYamana appoints Credit Suisse as joint U.K. broker
2021-01-06 09:16C:YRI7.67In the NewsGlobe/wire say Barrick, others see short bets rise
2020-12-30 12:42C:YRI7.24News ReleaseMonarch securityholders approve takeover by Yamana Gold
2020-12-29 09:06C:YRI7.24In the NewsFP/wire say consider buying Newmont, rivals on pullback