C-YMC

C:YMC - Yukon Metals Corp. - https://www.yukonmetals.com

14:45:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YMC - C	12.3	0.38	·	0.39	17.0	0.38	-0.01	-2.6	54.1	19	27	0.395 0.395 0.38	0.94 0.365	13:06:26	Jul 08	15 min RT 2¢
CSE - C	12.3	0.38	·	0.39	17.0	0.38	-0.01	-2.6	39.5	15	8	0.395 0.395 0.38	0.94 0.365	12:49:49		15 min
NEO ATS - U						0.385	-0.005	-1.3	3.0	1	4	0.39 0.39 0.385		12:49:49		15 min
Omega - O						0.39			1.5	0	2	0.39 0.39 0.39		11:08:02		15 min
CX2 - H						0.38	-0.01	-2.6	6.5	2	5	0.38 0.38 0.38		13:06:26		15 min
CXD - D						0.39			0.002		2			Jul 14		15 min
MatchNOW - M						0.39			1.6	1	4					15 min
Lynx - Y						0.385	-0.005	-1.3	0.5	0	1	0.385 0.385 0.385		12:49:49		15 min
CS2 - S						0.38	-0.01	-2.6	1.5	1	1	0.38 0.38 0.38		12:49:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:26	H	0.38	-0.01	1,500	7 TD Sec	1 Anonymous	K
13:06:26	H	0.38	-0.01	500	1 Anonymous	1 Anonymous	K
12:49:49	C	0.38	-0.01	2,000	33 Canaccord	79 CIBC	K
12:49:49	C	0.38	-0.01	10,500	33 Canaccord	79 CIBC	K
12:49:49	H	0.38	-0.01	1,500	7 TD Sec	79 CIBC	K
12:49:49	H	0.38	-0.01	500	2 RBC	79 CIBC	K
12:49:49	H	0.38	-0.01	2,500	1 Anonymous	79 CIBC	K
12:49:49	S	0.38	-0.01	1,500	1 Anonymous	79 CIBC	K
12:49:49	C	0.38	-0.01	14,000	33 Canaccord	79 CIBC	K
12:49:49	C	0.38	-0.01	3,500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 15:41	C:YMC	0.39	News Release200	Yukon Metals stakes Tummel tungsten project
2026-06-11 19:53	C:YMC	0.43	News Release200	Yukon Metals closes $13-million private placement
2026-06-08 21:25	C:YMC	0.44	News Release200	Yukon Metals files NI 43-101 technical report on Birch
2026-06-01 17:39	C:YMC	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 17:35	C:YMC	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 17:01	C:YMC	0.47	News Release200	Yukon Metals begins 2026 exploration at AZ, Birch
2026-05-27 21:43	C:YMC	0.47	News Release200	Yukon Metals Announces Upsize of Previously Announced Private Placement to C$12M
2026-05-27 18:35	C:YMC	0.47	News Release200	Yukon Metals arranges $10-million private placement
2026-05-27 09:10	C:YMC	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - YMC
2026-05-15 20:42	C:YMC	0.53	News Release200	Yukon Metals hires Market IQ for digital marketing
2026-05-12 15:39	C:YMC	0.49	News Release200	Yukon Metals acquires KLM property
2026-04-27 20:09	C:YMC	0.51	SEDAR MD & A815	SEDAR MD & A
2026-04-27 20:04	C:YMC	0.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-27 16:52	C:YMC	0.51	News Release200	Yukon Metals signs option deal for Sumo property
2026-04-27 07:31	C:YMC	0.53	News Release200	Yukon Metals Corp. to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
2026-04-24 17:10	C:YMC	0.53	News Release200	Yukon Metals appoints Wilson as VP, IR, communications
2026-04-02 07:43	C:YMC	0.50	News Release200	Yukon Metals Intersects 11.7 g/t Gold Within Extensive Vein System in First Drill Program and Expands Land Package at Star River Property
2026-03-17 11:59	C:YMC	0.54	News Release200	Yukon Metals files NI 43-101 tech report for AZ project
2026-03-06 14:01	C:YMC	0.59	News Release200	Yukon Metals' Craig resigns as director
2026-03-02 19:50	C:YMC	0.68	News Release200	Yukon Metals appoints Coates as permanent full-time CEO

Date ET

Symbol

Price

Type

Headline

2026-07-08 15:41

C:YMC

0.39

News Release

Yukon Metals stakes Tummel tungsten project

2026-06-11 19:53

C:YMC