C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

21:52:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	11.5	0.225	·	0.235	35.0	0.23	+0.005	2.2	499.4	108	182	0.225 0.235 0.225	0.285 0.045	15:59:50	Feb 10	15 min RT 2¢
TSX-V - V	11.5	0.225	·	0.235	35.0	0.23	+0.005	2.2	233.0	51	66	0.225 0.235 0.225	0.285 0.045	15:59:50		15 min
NEO ATS - U						0.225			50.0	11	17	0.235 0.235 0.225		15:47:26		15 min
Alpha - A						0.23	+0.005	2.2	5.5	1	4	0.235 0.235 0.23		15:42:27		15 min
Omega - O						0.23	+0.005	2.2	49.0	10	23	0.225 0.235 0.225		15:45:52		15 min
CSE ATS - P						0.23	+0.005	2.2	4.4	1	10	0.235 0.235 0.23		15:45:53		15 min
CXC - X						0.23	+0.005	2.2	2.0	0	2	0.23 0.23 0.23		10:44:22		15 min
CX2 - H						0.23	+0.005	2.2	75.5	16	22	0.225 0.235 0.225		15:45:52		15 min
CXD - D						0.225			0.8		3			Mar 09		15 min
MatchNOW - M						0.225			3.3	0	11			Sep 11/20		15 min
Lynx - Y						0.23	+0.005	2.2	76.0	16	24	0.235 0.235 0.225		15:55:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:59:50	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:59:23	V	0.23	0.005	500	79 CIBC	1 Anonymous	K
15:59:23	V	0.23	0.005	500	79 CIBC	1 Anonymous	K
15:58:59	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:58:30	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:58:04	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:57:37	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:57:06	V	0.23	0.005	500	33 Canaccord	1 Anonymous	K
15:56:05	V	0.23	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-10 08:35	C:YGT	0.235	News Release200	Gold Terra to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 11, 2026
2026-02-05 07:00	C:YGT	0.235	News Release200	Gold Terra Provides Update on Drilling Program Along the Campbell Shear South of the Con Mine, Yellowknife, NWT
2026-01-23 11:26	C:YGT	0.20	News Release200	Gold Terra adds Burlingame as chief development officer
2026-01-06 16:01	C:YGT	0.21	News Release200	Gold Terra begins winter drill program at Yellowknife
2025-12-17 16:18	C:YGT	0.19	News Release200	Gold Terra looks back at 2025, ahead to 2026
2025-12-01 18:51	C:YGT	0.21	Private Placement250	Gold Terra Resource private placement
2025-11-28 18:56	C:YGT	0.16	News Release200	Gold Terra investor Sprott acquires 20 million shares
2025-11-28 17:41	C:YGT	0.16	News Release200	Gold Terra closes $7-million private placement
2025-11-24 18:21	C:YGT	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 18:15	C:YGT	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 19:21	C:YGT	0.13	News Release200	Gold Terra Resource increases financing to $7-million
2025-11-12 16:22	C:YGT	0.125	News Release200	Gold Terra arranges $6.3-million private placement
2025-10-27 12:52	C:YGT	0.105	News Release200	Gold Terra outlines new Campbell shear drill targets
2025-10-06 07:00	C:YGT	0.14	News Release200	Gold Terra to Present at the Metals & Mining Virtual Investor Conference October 7th
2025-09-26 11:51	C:YGT	0.10	News Release200	Gold Terra identifies new drill targets at Con mine
2025-09-04 07:00	C:YGT	0.06	News Release200	Gold Terra Announces Drill Target Preparation for the Con Mine, Yellowknife, NWT
2025-06-10 14:16	C:YGT	0.05	News Release200	Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:49	C:YGT	0.06	News Release200	Gold Terra talks Campbell shear gold potential

Date ET

Symbol

Price

Type

Headline

2026-02-10 08:35

C:YGT

0.235

News Release

Gold Terra to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 11, 2026

2026-02-05 07:00

C:YGT