C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

08:05:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	2.0	0.18	·	0.185	2.0	0.185	+0.005	2.8	373.6	64	69	0.175 0.19 0.175	0.285 0.09	15:59:51	Oct 15	15 min RT 2¢
TSX-V - V	2.0	0.18	·	0.185	2.0	0.185	+0.005	2.8	183.5	31	39	0.175 0.19 0.175	0.285 0.09	15:59:51		15 min
NEO ATS - U						0.18			5.1	1	2	0.18 0.18 0.18		09:37:56		15 min
Alpha - A						0.175	-0.005	-2.8	3.5	1	2	0.175 0.175 0.175		10:10:21		15 min
Omega - O						0.18			90.0	16	11	0.18 0.185 0.175		11:44:26		15 min
CX2 - H						0.185	+0.005	2.8	26.5	5	4	0.18 0.185 0.18		11:40:24		15 min
CXD - D						0.18			0.8		2			Oct 14		15 min
MatchNOW - M						0.18			0.7		5			Sep 11-20		15 min
Lynx - Y						0.185	+0.005	2.8	63.5	12	4	0.185 0.185 0.185		11:40:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.185	0.005	500	80 National Bank	80 National Bank	K
15:53:54	V	0.185	0.005	4,000	33 Canaccord	13 Instinet	K
15:53:54	V	0.185	0.005	1,000	33 Canaccord	1 Anonymous	K
15:48:56	V	0.185	0.005	2,000	33 Canaccord	1 Anonymous	K
15:39:33	V	0.185	0.005	5,000	84 ITG84	1 Anonymous	K
15:31:17	M	0.185	0.005	15	80 National Bank	80 National Bank	E
15:09:53	D	0.185	0.005	435	80 National Bank	80 National Bank	E
13:05:46	U	0.185	0.005	100	1 Anonymous	2 RBC	E
12:02:50	M	0.185	0.005	6	7 TD Sec	7 TD Sec	E
11:44:33	V	0.19	0.01	500	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-15 18:58	C:YGT	0.18	News Release200	Gold Terra to host town hall meeting in Yellowknife
2026-10-14 11:19	C:YGT	0.17	News Release200	Gold Terra hosts Bank of Canada head at Con mine
2026-09-30 00:38	C:YGT	0.20	News Release200	Gold Terra talks visible gold in Con drill hole
2026-09-17 11:29	C:YGT	0.185	News Release200	Gold Terra adds two rigs to fall drilling at Con mine
2026-08-24 11:30	C:YGT	0.205	News Release200	Gold Terra plans sonic drilling of Con mine tailings
2026-08-24 11:04	C:YGT	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-24 11:01	C:YGT	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-21 20:20	C:YGT	0.205	Private Placement250	Gold Terra Resource private placement
2026-08-20 21:27	C:YGT	0.20	News Release200	Gold Terra closes final tranche of $10.08M financing
2026-08-07 12:51	C:YGT	0.18	News Release200	Gold Terra begins drilling at Zone 103N
2026-08-07 06:05	C:YGT	0.18	News Release200	Gold Terra closes $446,665 second tranche of placement
2026-07-24 17:17	C:YGT	0.175	News Release200	Gold Terra closes $8.75M first tranche of placement
2026-07-07 17:24	C:YGT	0.18	News Release200	Gold Terra increases financing to $10.8-million
2026-07-06 18:35	C:YGT	0.185	News Release200	Gold Terra Resource arranges $9.7-million financing
2026-07-06 08:49	C:YGT	0.19	News Release200	Canadian Investment Regulatory Organization Trade Resumption - YGT
2026-07-06 08:32	C:YGT	0.19	News Release200	Canadian Investment Regulatory Organization Trading Halt - YGT
2026-06-30 23:42	C:YGT	0.185	News Release200	Gold Terra Resource files Yellowknife technical report
2026-06-23 07:00	C:YGT	0.19	News Release200	Gold Terra Announces 5.88 g/t Gold over 19.00 Metres Including 18.50 g/t Gold over 4.0 Metres in the Yellorex Area, Con Mine Option Property, Yellowknife, NWT
2026-06-15 15:37	C:YGT	0.19	News Release200	Gold Terra Resource hires SLR for NI 43-101 Con PEA
2026-06-11 07:00	C:YGT	0.185	News Release200	Gold Terra Adds Another Intersection of 6.40 g/t Gold over 3.4 Metres in Zone 14-24, North Belt Area, Walsh Lake Gold Corridor, NWT

Date ET

Symbol

Price

Type

Headline

2026-10-15 18:58

C:YGT

0.18

News Release

Gold Terra to host town hall meeting in Yellowknife

2026-10-14 11:19

C:YGT