C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

16:53:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	10.0	0.055	·	0.06	520.0	0.06			240.5	12	26	0.055 0.06 0.055	0.085 0.045	15:44:38	Jun 10	15 min RT 2¢
TSX-V - V	10.0	0.055	·	0.06	520.0	0.055	-0.005	-8.3	129.9	7	11	0.055 0.055 0.055	0.085 0.045	15:44:38		15 min
NEO ATS - U						0.06			34.0	2	7	0.055 0.06 0.055		12:50:32		15 min
Omega - O						0.06			73.0	4	5	0.06 0.06 0.055		15:44:38		15 min
CX2 - H						0.055	-0.005	-8.3	3.0	0	1	0.055 0.055 0.055		12:22:49		15 min
TriAct - M						0.06			0.6		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:38	O	0.06		3,000	1 Anonymous	1 Anonymous	K
15:44:38	V	0.055	-0.005	2,000	84 ITG84	1 Anonymous	K
15:44:38	V	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:44:38	V	0.055	-0.005	14,000	7 TD Sec	1 Anonymous	K
15:44:38	V	0.055	-0.005	10,000	7 TD Sec	1 Anonymous	K
15:37:32	O	0.055	-0.005	6,000	2 RBC	80 National Bank	K
15:37:32	O	0.055	-0.005	30,000	13 Instinet	80 National Bank	K
14:18:22	M	0.06		300	7 TD Sec	7 TD Sec	E
14:18:08	M	0.06		300	80 National Bank	80 National Bank	E
12:50:32	O	0.06		4,000	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 14:16	C:YGT	0.05	News Release200	Gold Terra shareholders approve all matters at meeting
2025-05-28 18:13	C:YGT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:49	C:YGT	0.06	News Release200	Gold Terra talks Campbell shear gold potential
2025-05-12 17:01	C:YGT	0.06	News Release200	Gold Terra Closes Final Tranche of Financing Package Raising a Total of C$2.4 Million with Additional C$2 Million funding from Osisko Gold Royalties
2025-04-25 19:04	C:YGT	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-25 18:57	C:YGT	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 14:26	C:YGT	0.06	News Release200	Gold Terra Resource intersects Campbell shear at Con
2025-04-11 18:00	C:YGT	0.05	News Release200	Gold Terra closes $1.84M tranche of financing package
2025-03-31 17:02	C:YGT	0.065	News Release200	Gold Terra arranges $4.4-million financing package
2025-02-27 16:42	C:YGT	0.055	News Release200	Gold Terra's Con mine option drilling continues
2025-01-17 07:01	C:YGT	0.07	News Release200	Gold Terra Announces Participation at Vancouver Resource Investment Conference, Booth 316, and Grants Stock Options
2025-01-10 18:28	C:YGT	0.07	Shares for Debt330	Gold Terra Resource 1,625,000 shares for debt
2025-01-10 13:47	C:YGT	0.065	News Release200	Gold Terra Resource begins 2025 drill program at Con
2024-12-31 16:41	C:YGT	0.06	Private Placement250	Gold Terra Resource private placement
2024-12-17 04:56	C:YGT	0.06	News Release200	Gold Terra closes $1.31-million private placement
2024-12-11 16:51	C:YGT	0.06	News Release200	Gold Terra arranges $180,000 private placement
2024-12-06 08:35	C:YGT	0.055	News Release200	Gold Terra Resource Corp. to Present at the Precious Metals & Critical Materials Virtual Investor Conference December 10th
2024-12-04 19:47	C:YGT	0.06	News Release200	Gold Terra closes $510,000 tranche of financing
2024-11-25 16:32	C:YGT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-10 14:16

C:YGT

0.05

News Release

Gold Terra shareholders approve all matters at meeting

2025-05-28 18:13

C:YGT