22:02:04 EST Wed 24 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com22:02:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGT - V  2.50.255·0.261.00.255+0.0052.086.422600.255  0.26  0.2450.55  0.15515:59:59Feb 1615 min RT 2¢
TSX-V - V2.50.255·0.261.00.255+0.0052.045.312210.255  0.255  0.2450.55  0.15515:59:5915 min
NEO ATS - U 0.255+0.0052.010.0340.255  0.255  0.2515:44:4415 min
Alpha - A 0.245-0.005-2.05.0110.245  0.245  0.24510:48:1015 min
Omega - O 0.255+0.0052.06.0220.255  0.255  0.25510:34:0015 min
Chi-X - X 0.245-0.005-2.01.0020.245  0.245  0.24513:28:0115 min
CX2 - H 0.255+0.0052.06.5250.255  0.26  0.24513:19:3615 min
TriAct - M 0.2512.6325    Sep 11 14:50:1715 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.2550.0052,50084 Ind Trading79 CIBCK
15:46:57V0.2550.0057,00084 Ind Trading79 CIBCK
15:44:44U0.2550.0052,00080 National Bank2 RBCK
15:44:44V0.2550.0053,00080 National Bank79 CIBCK
15:38:41M0.2550.0051,00085 Scotia1 Anonymous
15:38:40M0.2550.0051,00085 Scotia1 Anonymous
15:38:40M0.2550.0051,00085 Scotia1 Anonymous
15:38:40M0.2550.0051,00085 Scotia1 Anonymous
15:38:39M0.2550.0051,00085 Scotia1 Anonymous
15:38:39M0.2550.0051,00085 Scotia1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-16 11:26C:YGT0.25News ReleaseGold Terra arranges $2.88-million private placement
2021-02-04 11:09C:YGT0.26News ReleaseGold Terra completes drilling two holes at Yellowknife