C-YGT

V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com

22:02:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGT - V	2.5	0.255	·	0.26	1.0	0.255	+0.005	2.0	86.4	22	60	0.255 0.26 0.245	0.55 0.155	15:59:59	Feb 16	15 min RT 2¢
TSX-V - V	2.5	0.255	·	0.26	1.0	0.255	+0.005	2.0	45.3	12	21	0.255 0.255 0.245	0.55 0.155	15:59:59		15 min
NEO ATS - U						0.255	+0.005	2.0	10.0	3	4	0.255 0.255 0.25		15:44:44		15 min
Alpha - A						0.245	-0.005	-2.0	5.0	1	1	0.245 0.245 0.245		10:48:10		15 min
Omega - O						0.255	+0.005	2.0	6.0	2	2	0.255 0.255 0.255		10:34:00		15 min
Chi-X - X						0.245	-0.005	-2.0	1.0	0	2	0.245 0.245 0.245		13:28:01		15 min
CX2 - H						0.255	+0.005	2.0	6.5	2	5	0.255 0.26 0.245		13:19:36		15 min
TriAct - M						0.25			12.6	3	25			Sep 11 14:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.255	0.005	2,500	84 Ind Trading	79 CIBC	K
15:46:57	V	0.255	0.005	7,000	84 Ind Trading	79 CIBC	K
15:44:44	U	0.255	0.005	2,000	80 National Bank	2 RBC	K
15:44:44	V	0.255	0.005	3,000	80 National Bank	79 CIBC	K
15:38:41	M	0.255	0.005	1,000	85 Scotia	1 Anonymous
15:38:40	M	0.255	0.005	1,000	85 Scotia	1 Anonymous
15:38:40	M	0.255	0.005	1,000	85 Scotia	1 Anonymous
15:38:40	M	0.255	0.005	1,000	85 Scotia	1 Anonymous
15:38:39	M	0.255	0.005	1,000	85 Scotia	1 Anonymous
15:38:39	M	0.255	0.005	1,000	85 Scotia	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-16 11:26	C:YGT	0.25	News Release200	Gold Terra arranges $2.88-million private placement
2021-02-04 11:09	C:YGT	0.26	News Release200	Gold Terra completes drilling two holes at Yellowknife