19:26:04 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:YFI - EDGEWATER WIRELESS SYSTEMS INC - http://www.edgewaterwireless.com19:26:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YFI - V  96.50.115·0.1215.00.115-0.015-11.5115.814130.12  0.12  0.1150.235  0.0315:09:01Jun 1715 min RT 2¢
TSX-V - V96.50.115·0.1215.00.12-0.01-7.755.0720.12  0.12  0.120.235  0.0314:02:2315 min
NEO ATS - U 0.12-0.01-7.755.0750.12  0.12  0.1214:26:1715 min
Omega - O 0.12-0.01-7.71.5030.12  0.12  0.1215:09:0115 min
CX2 - H 0.115-0.015-11.53.9020.115  0.115  0.11515:09:0115 min
TriAct - M 0.130.41    Mar 13-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:01H0.115-0.0153,50033 Canaccord79 CIBCK
15:09:01O0.12-0.015001 Anonymous2 RBCK
14:55:21O0.12-0.0150014 ITG2 RBCK
14:42:16U0.12-0.0130,0001 Anonymous1 AnonymousZ
14:26:17U0.12-0.014,5002 RBC79 CIBCK
14:26:17H0.12-0.013507 TD Sec79 CIBCE
14:02:23V0.12-0.0125,0002 RBC7 TD SecK
12:36:29O0.12-0.015002 RBC79 CIBCK
12:21:11U0.12-0.0115,0002 RBC2 RBCK
11:19:32M0.12-0.014002 RBC124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-17 13:56C:YFI0.12News ReleaseEdgewater Wireless shareholders approve AGM resolutions
2021-06-10 17:34C:YFI0.115News ReleaseEdgewater Wireless Systems appoints Garcea director