Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:10:30 EST Sun 16 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:YERB.U
- Yerbae Brands Corp. -
https://investors.yerbae.com/
01:10:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
YERB.U
- V
↑ATS
4.0
0.115
·
0.165
2.0
0.14
0.2
2
1.25 0.075
Feb 11
Feb 13
15 min
RT 2¢
TSX-V - V
4.0
0.115
·
0.165
2.0
0.14
1.25 0.075
Feb 11
15 min
CXD - D
0.14
0.2
2
Dec 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
D
0.155
0.015
100
14 Virtu ITG
2 RBC
E
14:20:53
D
0.155
0.015
100
124 Questrade
2 RBC
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-13 20:40
C:YERB
0.14
News Release
200
Yerbae to distribute products in Georgian Kroger stores
2025-02-04 17:48
C:YERB
0.12
News Release
200
Yerbae Brands signs distribution deal in Colorado
2025-02-04 10:46
C:YERB
0.12
News Release
200
Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot's Success in Major Supermarket Chains
2025-02-03 19:29
C:YERB
0.12
News Release
200
Yerbae acquiror Safety Shot terminates ATM program
2025-01-31 20:10
C:YERB
0.12
News Release
200
Yerbae obtains $1-million (U.S.) loan from Maximcash
2025-01-21 17:48
C:YERB
0.13
News Release
200
Yerbae to expand in Midwest through Casey's partnership
2025-01-15 20:29
C:YERB
0.14
Miscellaneous
270
Yerbae Brands special settlement
2025-01-10 16:23
C:YERB
0.16
News Release
200
Yerbae Brands forms new partnerships
2025-01-08 08:30
C:YERB
0.17
News Release
200
Safety Shot to Acquire Yerbae Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages
2024-11-29 19:10
C:YERB
0.075
Miscellaneous
270
Yerbae Brands loan agreement
2024-11-27 08:29
C:YERB
0.155
News Release
200
Yerbae Brands adds three distributors in Arizona
2024-11-25 16:50
C:YERB
0.155
Miscellaneous
270
Yerbae Brands special settlement
2024-11-14 19:23
C:YERB
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 19:23
C:YERB
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-08 16:43
C:YERB
0.15
News Release
200
Yerbae Brands clarifies loan with Maximcash
2024-09-26 08:29
C:YERB
0.14
News Release
200
Yerbae Brands arranges $1.62-million (U.S.) in loans
2024-08-30 19:59
C:YERB
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-30 19:52
C:YERB
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-18 17:13
C:YERB
0.32
News Release
200
Yerbae sees 30% YoY sales increase on Amazon Prime Day
2024-07-16 16:08
C:YERB
0.28
News Release
200
Yerbae's 16oz energy drinks to be available in 6 states