04:44:58 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-05-11VYDX0.1350.120.12
2021-05-10VYDX0.1350.120.12
2021-05-07VYDX0.1350.120.12
2021-05-06VYDX0.1350.120.12
2021-05-05VYDX0.1350.120.12
2021-05-04VYDX0.1350.1250.125
2021-05-03VYDX0.1350.120.12
2021-04-30VYDX0.1350.1350.135
2021-04-29VYDX0.1350.120.12
2021-04-28VYDX0.1350.120.12
2021-04-27VYDX0.1350.120.12
2021-04-26VYDX0.1350.120.12
2021-04-23VYDX0.1350.120.12
2021-04-22VYDX0.1350.120.12
2021-04-21VYDX0.1350.120.12
2021-04-20VYDX0.1350.120.12
2021-04-19VYDX0.1350.120.12
2021-04-16VYDX0.1350.1250.125
2021-04-15VYDX0.1350.1250.125
2021-04-14VYDX0.1350.120.12
2021-04-13VYDX0.1350.120.12
2021-04-12VYDX0.1350.120.12
2021-04-09VYDX0.1350.120.12
2021-04-08VYDX0.1350.120.12
2021-04-07VYDX0.1350.120.12
2021-04-06VYDX0.1350.110.11
2021-04-05VYDX0.1350.130.13
2021-04-01VYDX0.1350.130.13
2021-03-31VYDX0.1350.140.14
2021-03-30VYDX0.1350.140.14
2021-03-29VYDX0.1350.140.14
2021-03-26VYDX0.1350.140.14
2021-03-25VYDX0.1350.120.12
2021-03-24VYDX0.1350.140.14
2021-03-23VYDX0.1350.120.13
2021-03-22VYDX0.1350.0950.095
2021-03-19VYDX0.1350.130.14
2021-03-18VYDX0.1350.150.15
2021-03-17VYDX0.1350.140.14
2021-03-16VYDX0.1350.1350.1350.13534,295130.1350.143,4959,00040021,000360
2021-03-15VYDX0.1350.1450.130.1350.005192,022250.1350.1487,03724,00041,0009,00010,98520,000
2021-03-12VYDX0.130.130.130.130.00510,50070.1250.143,0001,5001,0001,0004,000
2021-03-11VYDX0.120.130.110.125-0.005110,885170.1250.147,88541,00016,00018,00028,000
2021-03-10VYDX0.130.130.1250.125-0.00526,50030.1250.13525,0001,500
2021-03-09VYDX0.1350.1350.120.13122,526310.120.139,72571,00025,00010,5005,0001,301
2021-03-08VYDX0.140.140.1250.125-0.00532,64280.1250.142,0007,0003,00050020,142
2021-03-05VYDX0.1150.1350.1050.130.015478,184610.130.14145,45947,50080,50099,000104,5001,025
2021-03-04VYDX0.140.140.110.115-0.025928,8671110.1150.125618,377126,50061,50065,50054,029961
2021-03-03VYDX0.140.1450.140.14-0.005224,150350.1350.145120,15071,50012,5006,50013,500
2021-03-02VYDX0.1450.1550.140.15202,085320.140.1593,88531,50020024,50052,000
2021-03-01VYDX0.170.170.150.15-0.005217,550320.1450.155161,55020,00018,00018,000
2021-02-26VYDX0.1650.1650.150.155-0.01297,150600.160.165226,25011,10014,50023,00022,000300
2021-02-25VYDX0.190.190.1650.165-0.02758,3951190.1650.18456,161148,50015,00054,50010083,280854
2021-02-24VYDX0.1450.210.1450.1850.049,983,4129030.1850.196,407,6211,277,000854,500516,0001,32543,500877,0913,375
2021-02-23VYDX0.1450.1450.140.14-0.00582,790140.140.1452,7908,00039,50032,500
2021-02-22VYDX0.140.150.140.145-0.00511,909160.140.14510,0651,000300544
2021-02-19VYDX0.1450.150.140.150.0140,660100.140.1530,41010,000250
2021-02-18VYDX0.1450.1450.130.1426,975200.1350.14523,4101,5001,000765
2021-02-17VYDX0.1550.1550.1350.14-0.015207,193350.140.15194,60012,000593
2021-02-16VYDX0.160.160.150.155-0.005190,212230.150.155155,1155,50018,00010,0001,597