C-YARR

V:YARR - Pirate Gold Corp. - https://www.pirategold.ca/

20:24:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YARR - V	66.5	0.195	·	0.205	26.5	0.195	-0.01	-4.9	319.2	54	186	0.205 0.205 0.195	0.39 0.025	15:58:32	Sep 02	15 min RT 2¢
TSX-V - V	66.5	0.195	·	0.205	26.5	0.195	-0.01	-4.9	89.9	13	86	0.205 0.205 0.195	0.39 0.025	15:58:32		15 min
NEO ATS - U						0.195	-0.01	-4.9	99.4	18	22	0.205 0.205 0.195		14:43:17		15 min
Alpha - A						0.20	-0.005	-2.4	19.5	3	15	0.195 0.20 0.195		15:36:00		15 min
Omega - O						0.195	-0.01	-4.9	72.0	14	26	0.20 0.20 0.195		15:44:49		15 min
CXC - X						0.195	-0.01	-4.9	3.0	0	3	0.195 0.195 0.195		12:56:26		15 min
CX2 - H						0.20	-0.005	-2.4	12.0	2	5	0.20 0.205 0.20		15:36:00		15 min
CXD - D						0.1975	-0.0075	-3.7	2.5	0	10	0.1975 0.1975 0.1975		15:36:00		15 min
MatchNOW - M						0.205			2.9	0	11					15 min
Lynx - Y						0.20	-0.005	-2.4	16.5	3	7	0.205 0.205 0.20		15:36:00		15 min
CS2 - S						0.20	-0.005	-2.4	1.5	0	1	0.20 0.20 0.20		15:36:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:32	O	0.195	-0.01	2,000	1 Anonymous	13 Instinet
15:59:59	U	0.20	-0.005	213	79 CIBC	2 RBC	E
15:59:59	U	0.20	-0.005	213	79 CIBC	2 RBC	E
15:58:32	V	0.195	-0.01	500	7 TD Sec	53 Morgan Stanley	K
15:56:26	V	0.195	-0.01	500	7 TD Sec	53 Morgan Stanley	K
15:53:43	V	0.195	-0.01	500	7 TD Sec	53 Morgan Stanley	K
15:48:16	V	0.195	-0.01	500	7 TD Sec	53 Morgan Stanley	K
15:45:05	D	0.20	-0.005	1	80 National Bank	80 National Bank	E
15:44:49	O	0.195	-0.01	500	1 Anonymous	1 Anonymous	K
15:44:49	M	0.195	-0.01	278	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 06:31	C:YARR	0.195	News Release200	Pirate Gold Intersects 0.24% Cu Eq over 299.4m, Including 0.43% Cu Eq over 56.5m, at Moby Dick Discovery
2026-08-28 14:14	C:YARR	0.213	News Release200	Pirate drills 1.35 m of 30.6 g/t Au at Treasure Island
2026-08-11 15:16	C:YARR	0.235	News Release200	Pirate Gold appoints Lipson as adviser
2026-08-05 17:41	C:YARR	0.235	News Release200	Pirate talks argillic alteration at Treasure Island
2026-07-22 07:01	C:YARR	0.22	News Release200	Pirate Gold Discovers Evidence of Orogenic Gold at Scurvy Fault, 1.5 km South of Moby Dick Copper-Gold Porphyry/Epithermal Zone, and Reports Initial Visual Observations from 13 Drill Holes
2026-06-25 06:41	C:YARR	0.225	News Release200	Pirate Gold Announces Visual Results of Step-Out Drilling at Its Moby Dick Copper-Gold Discovery at Treasure Island
2026-06-17 19:50	C:YARR	0.205	News Release200	Pirate Gold Intersects 0.54% Cu Eq over 180.8m, Including 1.48% Cu Eq over 49.4m, in New Grassroots Copper-Gold Porphyry Epithermal Discovery at Moby Dick
2026-05-26 06:46	C:YARR	0.208	News Release200	Pirate Gold Expands Moosehead Discovery with 21.4g/t Au over 2.20m
2026-05-11 16:51	C:YARR	0.235	News Release200	Pirate Gold changes OTCQB symbol to YARRF
2026-05-01 20:53	C:YARR	0.215	Property Agreement315	Pirate Gold agreement for Newfoundland licences
2026-05-01 14:45	C:YARR	0.215	News Release200	Pirate outlines alteration system at Treasure Island
2026-04-29 19:51	C:YARR	0.21	News Release200	Pirate Gold amends property agreement with Paradigm
2026-04-13 07:11	C:YARR	0.205	News Release200	Pirate Gold Intercepts 65.1 g/t Au over 3.25m in New Rib Vein Discovery at Moosehead
2026-04-02 16:30	C:YARR	0.22	News Release200	Pirate Gold talks Crippleback drilling, names new CFO
2026-04-01 21:09	C:YARR	0.22	Property Agreement315	Pirate Gold property agreement
2026-03-20 12:17	C:YARR	0.215	News Release200	Pirate Gold starts drilling at Crippleback
2026-02-27 08:01	C:YARR	0.365	News Release200	Pirate Gold Announces Initial High-Grade Results and Discovery of New Zone at Treasure Island
2026-02-13 21:03	C:YARR	0.37	News Release200	Pirate begins geophysical surveys at Treasure Island
2026-02-05 16:53	C:YARR	0.25	Property Agreement315	Pirate Gold agreement for Newfoundland mineral licence
2026-02-03 20:00	C:YARR	0.28	Property Agreement315	Pirate Gold agreement for Newfoundland mineral licence

Date ET

Symbol

Price

Type

Headline

2026-09-02 06:31

C:YARR

0.195

News Release

Pirate Gold Intersects 0.24% Cu Eq over 299.4m, Including 0.43% Cu Eq over 56.5m, at Moby Dick Discovery

2026-08-28 14:14

C:YARR