21:05:01 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-09-17TY.WT0.620.710.620.710.031,583110.610.85250052350850
2021-09-16TY.WT0.700.700.680.680.073,158120.610.855206362,002
2021-09-15TY.WT0.610.610.610.61-0.022,426130.610.851,5065004128
2021-09-14TY.WT5890.610.85242059
2021-09-13TY.WT0.6250.6250.6250.625-0.0055,383140.010.852358232,500
2021-09-10TY.WT0.780.780.630.63-0.02137,1912840.550.85135,5861,5024063
2021-09-09TY.WT0.650.650.650.65-0.062,029110.550.855191,0005046
2021-09-08TY.WT0.710.710.590.59-0.183,218160.550.791,5031,70213
2021-09-07TY.WT415100.010.8512412
2021-09-03TY.WT0.670.770.670.770.046,331170.010.813,0002,0005035009319
2021-09-02TY.WT122130.160.85396320
2021-09-01TY.WT0.730.730.730.73-0.013,02490.842,0055007512
2021-08-31TY.WT7180.400.846056
2021-08-30TY.WT15190.8514263
2021-08-27TY.WT469100.8541455
2021-08-26TY.WT4270.150.8523415
2021-08-25TY.WT0.740.740.680.68-0.171,55180.150.745141,00037
2021-08-24TY.WT68110.150.85292613
2021-08-23TY.WT0.830.850.830.850.0210,027110.150.8410,01818
2021-08-20TY.WT79130.150.85341134
2021-08-19TY.WT0.790.790.790.79-0.0481380.150.85227847
2021-08-18TY.WT0.830.890.820.890.094,875190.150.891,5732,00031,0042293
2021-08-17TY.WT0.800.800.800.800.05761120.150.8965317100
2021-08-16TY.WT25490.760.8916112225
2021-08-13TY.WT2760.150.76243
2021-08-12TY.WT0.710.710.710.71-0.042,321110.150.89131,000900408
2021-08-11TY.WT1,36780.150.8943384094
2021-08-10TY.WT0.800.860.800.860.111,02180.150.89111,00010
2021-08-09TY.WT0.800.800.750.75-0.053,155120.150.892,606549
2021-08-06TY.WT2160.670.895610
2021-08-05TY.WT394110.670.80958291
2021-08-04TY.WT0.800.800.800.800.031,35270.670.891,2607580
2021-08-03TY.WT0.770.770.770.770.091,699120.670.891,1955022
2021-07-30TY.WT41050.670.73410
2021-07-29TY.WT0.690.690.680.680.063,134180.670.801,0731,5005003823
2021-07-28TY.WT0.660.660.660.660.0455970.600.8029500282
2021-07-27TY.WT0.670.670.620.62-0.053,066110.160.802,54051412
2021-07-26TY.WT9660.100.8014739
2021-07-23TY.WT0.660.660.660.66-0.012,02170.570.8022,019
2021-07-22TY.WT55430.570.802172380
2021-07-21TY.WT0.670.670.670.670.04549120.620.80528174
2021-07-20TY.WT10390.620.8056335
2021-07-19TY.WT10560.570.8046572
2021-07-16TY.WT1230.640.8093
2021-07-15TY.WT0.630.630.630.63-0.021,275110.590.8053022317406
2021-07-14TY.WT0.650.650.650.65-0.046,959200.550.805,24217509250941
2021-07-13TY.WT44670.650.80825521180
2021-07-12TY.WT0.690.750.690.75-0.034,15690.650.805023,202452
2021-07-09TY.WT41750.740.897410
2021-07-08TY.WT0.780.780.780.78-0.052,293150.780.89504304501,309
2021-07-07TY.WT0.830.830.830.83-0.132,03970.550.952,0002217
2021-07-06TY.WT0.960.960.840.84-0.0810,167130.840.955203,0001,0002,0003,500147
2021-07-05TY.WT7450.440.9915554
2021-07-02TY.WT0.920.920.920.920.0963080.550.9955218159
2021-06-30TY.WT0.830.900.830.900.051,807100.550.9980050050214
2021-06-29TY.WT87290.551.00445138165124
2021-06-28TY.WT3280.900.95230
2021-06-25TY.WT2280.850.95958
2021-06-24TY.WT9580.850.954928513
2021-06-23TY.WT0.900.900.850.90-0.10675120.850.901141410042027
2021-06-22TY.WT0.860.980.860.98-0.021,202140.550.9831001,000126918
2021-06-21TY.WT0.881.000.881.000.1416,638200.700.9812,6121,0002,0009661050