16:18:38 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:Y.WT - YELLOW PAGES LIMITED WTS - http://www.ypg.com16:18:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
Y.WT - T  0.50.50 · 0.6213.50.54-0.01-1.82.41210.57  0.57  0.540.69  0.25515:29:17Feb 1315 min RT 2¢
TSX - T0.50.50 · 0.6213.50.54-0.01-1.82.3170.57  0.57  0.540.69  0.25515:29:1715 min
Pure - P 0.550.03    Feb 14 10:13:4915 min
CX2 - H 0.550.03    Dec 21/1815 min
CXD - D 0.550.02    15 min
TriAct - M 0.550.16    Feb 14 10:09:0315 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:05H0.50-0.05280 National Bank9 BMO NesbittE
15:29:36H0.50-0.05280 National Bank9 BMO NesbittE
15:29:17T0.54-0.0150080 National Bank7 TD SecK
15:27:56T0.570.0250079 CIBC7 TD SecKL
15:27:56T0.55 50088 Credential7 TD SecK
15:27:56T0.55 50079 CIBC7 TD SecK
15:27:56T0.55 25088 Credential80 National Bank
15:21:21M0.570.02352 RBC7 TD SecE
15:02:51T0.57 72 RBC85 Scotia
15:00:57D0.570.02580 National Bank22 FidelityE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 08:32C:Y12.93News ReleaseYellow Pages earns $94.66M in 2019, to start dividend
2020-02-13 07:52C:Y11.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-13 07:33C:Y11.70SEDAR MD & ASEDAR MD & A