C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

11:23:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	0.1	12.49	·	12.52	0.4	12.52	+0.06	0.5	2.1	26	19	12.50 12.54 12.49	12.88 9.86	15:35:35	Feb 12	15 min RT 2¢
TSX - T	0.1	12.49	·	12.52	0.4	12.52	+0.06	0.5	2.0	25	14	12.50 12.54 12.49	12.88 9.86	15:35:35		15 min
CXD - D						12.46			0.06	1	2			Feb 12		15 min
MatchNOW - M						12.46			0.02	0	2			Sep 09-20		15 min
CS2 - S						12.46			0.005		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:35	T	12.52	0.06	100	2 RBC	79 CIBC	K
13:32:39	T	12.49	0.03	100	79 CIBC	2 RBC	K
13:21:46	T	12.50	0.04	100	79 CIBC	80 National Bank	K
13:21:46	T	12.50	0.08	12	88 Credential	80 National Bank
11:58:11	T	12.54	0.08	200	79 CIBC	7 TD Sec	K
11:17:16	T	12.50	0.04	500	80 National Bank	7 TD Sec	K
10:25:45	T	12.50	0.04	800	7 TD Sec	7 TD Sec	K
10:16:10	S	12.35	-0.11	5	5 Citadel	19 Desjardins	E
10:09:21	M	12.50	0.04	18	80 National Bank	80 National Bank	E
09:48:24	M	12.35	-0.11	1	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 12:27	C:Y	12.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 07:38	C:Y	12.345	SEDAR MD & A815	SEDAR MD & A
2026-02-12 07:38	C:Y	12.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 07:30	C:Y	12.345	News Release200	Yellow Pages Limited Reports Fourth Quarter and Full Year 2025 Financial and Operating Results and Declares a Cash Dividend(1)
2025-12-01 21:48	C:Y	11.21	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-11-13 07:51	C:Y	11.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:51	C:Y	11.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:40	C:Y	11.31	News Release200	Yellow Pages Limited Reports Third Quarter 2025 Financial and Operating Results and Declares a Cash Dividend Superscript 1
2025-10-28 22:05	C:Y	11.14	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-10-06 19:56	C:Y	11.30	News Release200	Yellow Pages launches $10,000 contest for businesses
2025-08-22 15:58	C:Y	11.30	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-08-06 07:39	C:Y	11.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:39	C:Y	11.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 07:30	C:Y	11.00	News Release200	Yellow Pages Limited Reports Second Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-07-21 15:36	C:Y	11.10	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-07-16 17:56	C:Y	11.11	News Release200	Yellow Pages succeeds Eckert as president and CEO
2025-06-23 21:49	C:Y	11.42	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-21 12:54	C:Y	11.49	News Release200	Yellow Pages buys group annuity contracts from BMO
2025-05-20 22:48	C:Y	11.49	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-15 03:40	C:Y	11.11	News Release200	Yellow Pages shareholders OK all resolutions at AGM

Date ET

Symbol

Price

Type

Headline

2026-02-12 12:27

C:Y

12.345

SEDAR Audited Annual Financial Statements

2026-02-12 07:38

C:Y

12.345