15:28:15 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com15:28:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
Y - T  0.26.79 · 7.070.36.94+0.040.63.323257.00  7.23  6.9413.25  6.0012:43:46Mar 3015 min RT 2¢
TSX - T0.26.79 · 7.070.36.94+0.040.61.914157.19  7.23  6.9413.25  6.0012:43:4615 min
NEO ATS - U 7.00+0.101.40.2127.00  7.00  7.0012:02:0215 min
Chi-X - X 7.00+0.101.40.8627.00  7.00  7.0009:36:1415 min
CXD - D 6.900.01    Mar 31 15:46:3015 min
TriAct - M 6.80-0.10-1.40.4356.80  6.80  6.8014:35:5215 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:52M6.80-0.1010079 CIBC7 TD SecK
13:07:23M6.79-0.11252 RBC85 ScotiaE
13:07:23M6.930.032001 Anonymous85 ScotiaK
12:43:46T6.940.041002 RBC1 AnonymousK
12:43:46T6.960.0610079 CIBC1 AnonymousK
12:33:13D6.940.04280 National Bank124 QuestradeE
12:23:45T7.080.1820079 CIBC33 CanaccordK
12:17:45T7.000.101002 RBC1 AnonymousK
12:08:23T6.990.091002 RBC79 CIBCK
12:02:02U7.000.101009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 17:27C:Y6.81SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-30 17:27C:Y6.81SEDAR Annual ReportSEDAR Annual Report