21:02:07 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XTRX - Adastra Holdings Inc. - http://adastralabs.ca21:02:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRX - C  15.00.95·0.995.00.95-0.02-2.152.150140.98  0.98  0.951.60  0.6415:46:33Nov 1615 min RT 2¢
CSE - C15.00.95·0.995.00.95-0.02-2.145.04380.98  0.98  0.951.60  0.6415:46:3315 min
NEO ATS - U 0.95-0.02-2.13.0320.98  0.98  0.9509:41:5415 min
Omega - O 0.95-0.02-2.12.0210.95  0.95  0.9509:41:5415 min
CX2 - H 0.95-0.02-2.11.5110.95  0.95  0.9509:41:5415 min
TriAct - M 0.970.612    Aug 28-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:33C0.95-0.0212,500124 Questrade1 AnonymousK
15:46:04C0.96-0.018,00085 Scotia1 AnonymousK
15:27:07C0.96-0.012,00085 Scotia33 CanaccordK
14:58:15C0.95-0.022,00088 Credential1 AnonymousK
10:31:01M0.96-0.011672 RBC1 AnonymousE
10:31:01C0.96-0.012,500124 Questrade1 AnonymousK
09:43:02C0.95-0.028,50085 Scotia1 AnonymousK
09:41:54M0.95-0.024232 RBC1 Anonymous
09:41:54H0.95-0.021,5001 Anonymous2 RBCK
09:41:54O0.95-0.022,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-16 16:42C:XTRX0.90News ReleaseAdastra arranges $2.5-million private placement
2021-11-02 18:22C:XTRX0.99News ReleaseAdastra grants options to acquire 215,000 shares