01:35:14 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XTRX - Adastra Holdings Inc. - http://adastralabs.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRX - C  0.50.73·0.751.50.74-0.01-1.314.31180.73  0.74  0.731.60  0.5015:04:13May 3015 min RT 2¢
CSE - C0.50.73·0.751.50.74-0.01-1.312.3960.73  0.74  0.731.60  0.5015:04:1315 min
NEO ATS - U 0.73-0.02-2.71.0110.73  0.73  0.7309:37:2615 min
Omega - O 0.73-0.02-2.71.0110.73  0.73  0.7309:37:2615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:13C0.810.068,217300 CSE Buy-In62 HaywoodD
15:02:29C0.810.06940300 CSE Buy-In84 Ind TradingD
09:42:56C0.74-0.011,50084 Ind Trading124 QuestradeK
09:37:26O0.73-0.021,000143 Pershing1 AnonymousK
09:37:26U0.73-0.021,000143 Pershing1 AnonymousK
09:37:26C0.73-0.021,500143 Pershing124 QuestradeK
09:30:00C0.68-0.076136 Latimer85 ScotiaE
09:30:00C0.73-0.026085 Scotia36 LatimerE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display