23:51:01 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com23:51:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  0.21.39·1.420.11.40-0.04-2.852.574871.47  1.49  1.361.54  0.4015:49:46Sep 0815 min RT 2¢
TSX - T0.21.39·1.420.11.40-0.04-2.832.245561.47  1.48  1.361.54  0.4015:49:4615 min
NEO ATS - U 1.39-0.05-3.512.618151.47  1.47  1.3915:23:0915 min
Alpha - A 1.37-0.07-4.91.1231.42  1.42  1.3711:55:5715 min
Pure - P 1.440.01    Sep 24 10:37:2615 min
CX2 - H 1.440.202    Sep 24 10:48:1315 min
CXD - D 1.41-0.03-2.10.7131.49  1.49  1.4113:13:3815 min
TriAct - M 1.445.787    Sep 11 12:38:4215 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:31M1.40-0.0410080 National Bank1 Anonymous
15:51:31M1.40-0.044,90080 National Bank1 Anonymous
15:50:37M1.40-0.044001 Anonymous1 Anonymous
15:49:46T1.40-0.041001 Anonymous1 AnonymousK
15:49:46T1.40-0.043001 Anonymous1 AnonymousK
15:49:46T1.39-0.053001 Anonymous124 QuestradeK
15:44:57T1.38-0.06300143 Pershing7 TD SecK
15:44:57T1.38-0.06100143 Pershing7 TD SecK
15:44:57T1.38-0.06100143 Pershing1 AnonymousK
15:44:57T1.38-0.068036 Latimer79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-08 12:25C:XTG1.25News ReleaseXtra-Gold drills 43.5 m of 1.21 g/t Au at Kibi