00:57:06 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com00:57:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  2.00.98·1.001.00.99+0.022.184.483750.96  1.00  0.950.99  0.3715:50:17Jun 2615 min RT 2¢
TSX - T2.00.98·1.001.00.99+0.022.153.553410.96  0.99  0.950.99  0.3715:50:1715 min
NEO ATS - U 0.98+0.011.04.95100.96  1.00  0.9615:15:0615 min
Alpha - A 0.98+0.011.07.0730.99  1.00  0.9815:39:0615 min
Omega - O 0.98+0.011.012.01290.96  1.00  0.9615:39:3015 min
Pure - P 1.00+0.033.12.8340.97  1.00  0.9714:51:4115 min
Chi-X - X 0.99+0.022.13.5450.95  0.99  0.9513:47:1715 min
CX2 - H 0.970.813    Jun 02 14:17:0815 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U1.000.0312533 Canaccord2 RBCE
15:50:17T0.990.025001 Anonymous1 AnonymousK
15:39:59T0.97 7,5001 Anonymous1 AnonymousK
15:39:30O0.980.011,0001 Anonymous1 AnonymousK
15:39:30T0.980.011,00062 Haywood1 AnonymousK
15:39:30T0.980.015007 TD Sec1 AnonymousK
15:39:06O0.980.011,0001 Anonymous1 AnonymousK
15:39:06A0.980.015,5001 Anonymous1 AnonymousK
15:39:06T0.990.021,5007 TD Sec1 AnonymousK
15:39:06T0.990.022,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display