21:13:07 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com21:13:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  1.00.56 · 0.570.50.56+0.023.7104.461310.55  0.59  0.550.64  0.2815:46:58Nov 0815 min RT 2¢
TSX - T1.00.56 · 0.570.50.56+0.023.782.248280.55  0.59  0.550.64  0.2815:46:5815 min
Chi-X - X 0.59+0.059.322.01320.59  0.59  0.5910:42:0615 min
TriAct - M 0.540.301    Jul 15 13:37:3815 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:58T0.560.021,0006 Infor7 TD SecK
15:46:58T0.560.025007 TD Sec7 TD SecK
15:46:58T0.560.021,0007 TD Sec7 TD SecK
13:49:44T0.570.031,5007 TD Sec79 CIBCK
13:49:44T0.570.0350036 Latimer79 CIBCK
13:49:44T0.570.034,00085 Scotia79 CIBCK
13:21:59T0.570.031,00085 Scotia79 CIBCK
13:21:59T0.570.0325,00085 Scotia2 RBCK
12:26:21T0.570.035002 RBC1 AnonymousK
12:26:21T0.570.031,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display