22:42:13 EST Sat 14 Dec 2019
Enter Symbol
or Name

Login ID:

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com22:42:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  1.00.59 · 0.601.00.59+0.047.371.542390.56  0.60  0.560.64  0.2815:08:59Nov 0815 min RT 2¢
TSX - T1.00.59 · 0.601.00.59+0.047.371.542390.56  0.60  0.560.64  0.2815:08:5915 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:59T0.590.0450062 Haywood1 AnonymousK
15:08:59T0.590.0450062 Haywood1 AnonymousK
15:08:59T0.590.042,00062 Haywood7 TD SecK
13:19:43T0.580.035001 Anonymous7 TD SecK
13:19:43T0.580.034,0001 Anonymous7 TD SecK
13:11:50T0.590.042,5006 Infor7 TD SecK
13:11:50T0.590.045007 TD Sec7 TD SecK
12:42:29T0.590.045001 Anonymous1 AnonymousK
12:41:58T0.580.037,00062 Haywood7 TD SecK
12:41:58T0.580.032,0006 Infor7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display