C-XTG

T:XTG - XTRA-GOLD RESOURCES CORP. J - https://www.xtragold.com

21:59:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTG - T	0.4	2.92	·	2.99	0.6	2.93	-0.10	-3.3	10.2	29	36	3.05 3.05 2.92	3.71 2.00	13:08:57	May 07	15 min RT 2¢
TSX - T	0.4	2.92	·	2.99	0.6	2.93	-0.10	-3.3	8.9	26	23	3.05 3.05 2.93	3.71 2.00	13:08:57		15 min
Alpha - A						2.93	-0.10	-3.3	0.6	2	2	2.95 2.95 2.93		13:08:57		15 min
Omega - O						2.92	-0.11	-3.6	0.2	1	1	2.92 2.92 2.92		11:51:42		15 min
CXC - X						2.95	-0.08	-2.6	0.3	1	2	2.99 2.99 2.95		13:08:17		15 min
CXD - D						3.03			0.06	0	4			May 15		15 min
MatchNOW - M						3.03			0.09	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:19	M	2.92	-0.11	1	7 TD Sec	80 National Bank	E
13:08:57	A	2.93	-0.10	100	79 CIBC	79 CIBC	K
13:08:57	T	2.93	-0.10	100	62 Haywood	79 CIBC	K
13:08:17	D	2.95	-0.08	9	80 National Bank	2 RBC	E
13:08:17	X	2.95	-0.08	200	80 National Bank	1 Anonymous	K
13:08:17	T	2.95	-0.08	200	80 National Bank	1 Anonymous	K
13:08:17	A	2.95	-0.08	500	79 CIBC	1 Anonymous	K
11:51:43	T	2.97	-0.06	100	80 National Bank	1 Anonymous	K
11:51:43	D	2.97	-0.06	10	80 National Bank	7 TD Sec	E
11:51:43	D	2.97	-0.06	10	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-07 01:00	C:XTG	3.17	News Release200	Xtra-Gold earns $1.21-million (U.S.) in Q1
2026-05-06 08:52	C:XTG	3.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 08:52	C:XTG	3.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-01 20:06	C:XTG	3.23	News Release200	Xtra-Gold Resources earns $3.68-million (U.S.) in 2025
2026-03-31 14:53	C:XTG		SEDAR Annual Report803	SEDAR Annual Report
2026-03-31 14:53	C:XTG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 14:53	C:XTG		SEDAR MD & A815	SEDAR MD & A
2026-03-13 17:31	C:XTG	3.20	News Release200	Xtra-Gold Resources renews share buyback
2025-11-18 09:02	C:XTG	3.34	News Release200	Xtra-Gold Reports Initial 3D Inversion Results from High-Resolution Drone-Borne Magnetic Survey at Cobra Creek Gold Corridor Prospect, Kibi Gold Project, Ghana
2025-11-10 21:48	C:XTG	3.26	News Release200	Xtra-Gold director Schweitzer dies
2025-10-28 19:45	C:XTG	3.27	News Release200	Xtra-Gold earns $2.26-million (U.S.) in Q3
2025-10-28 08:36	C:XTG	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 08:30	C:XTG	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 18:52	C:XTG	3.11	News Release200	Xtra-Gold closes $2.45-million private placement
2025-09-23 18:43	C:XTG	2.78	News Release200	Xtra-Gold acquires fourth drill rig for Kibi
2025-09-12 17:38	C:XTG	2.61	News Release200	Xtra-Gold arranges $1.5-million private placement
2025-08-26 19:51	C:XTG	2.34	News Release200	Xtra-Gold receives results for 42 drill holes at Kibi
2025-08-12 18:18	C:XTG	2.27	News Release200	Xtra-Gold earns $577,338 (U.S.) in Q2
2025-08-12 08:43	C:XTG	2.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 08:43	C:XTG	2.27	SEDAR Interim MD & A813	SEDAR Interim MD & A