C-XTG

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com

22:42:13 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTG - T	1.0	0.59 · 0.60	1.0	0.59	+0.04	7.3	71.5	42	39	0.56 0.60 0.56	0.64 0.28	15:08:59	Nov 08	15 min RT 2¢
TSX - T	1.0	0.59 · 0.60	1.0	0.59	+0.04	7.3	71.5	42	39	0.56 0.60 0.56	0.64 0.28	15:08:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:59	T	0.59	0.04	500	62 Haywood	1 Anonymous	K
15:08:59	T	0.59	0.04	500	62 Haywood	1 Anonymous	K
15:08:59	T	0.59	0.04	2,000	62 Haywood	7 TD Sec	K
13:19:43	T	0.58	0.03	500	1 Anonymous	7 TD Sec	K
13:19:43	T	0.58	0.03	4,000	1 Anonymous	7 TD Sec	K
13:11:50	T	0.59	0.04	2,500	6 Infor	7 TD Sec	K
13:11:50	T	0.59	0.04	500	7 TD Sec	7 TD Sec	K
12:42:29	T	0.59	0.04	500	1 Anonymous	1 Anonymous	K
12:41:58	T	0.58	0.03	7,000	62 Haywood	7 TD Sec	K
12:41:58	T	0.58	0.03	2,000	6 Infor	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS