03:21:03 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XTG - XTRA GOLD RESOURCES CORP - http://www.xtragold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  5.00.99·1.082.01.05-0.15-12.526.828451.17  1.17  1.051.22  0.84Jun 27Jun 2315 min RT 2¢
TSX - T5.00.99·1.082.01.05-0.15-12.522.224311.17  1.17  1.051.22  0.84Jun 2715 min
CX2 - H 1.10-0.10-8.34.0411.10  1.10  1.10Jun 2715 min
CXD - D 1.200.14    Mar 2415 min
TriAct - M 1.200.509    Sep 11-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01M1.04-0.16857 TD Sec79 CIBC
15:58:47T1.05-0.152007 TD Sec1 AnonymousK
15:58:47T1.05-0.151,0001 Anonymous1 AnonymousK
15:58:47T1.05-0.1580088 Credential1 AnonymousK
15:51:10M1.05-0.157079 CIBC80 National BankE
15:09:18M1.10-0.101533 Canaccord7 TD Sec
14:44:54T1.10-0.101,00014 ITG7 TD SecK
14:14:29M1.10-0.10180 National Bank2 RBCE
13:40:29M1.06-0.1420079 CIBC85 Scotia
13:40:29T1.05-0.1520088 Credential85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-23 12:20C:XTG1.15News ReleaseXtra-Gold Resources drills 77 m of 1.59 g/t Au at Kibi
2022-06-23 12:07C:XTG0.92Resume TradingXtra-Gold Resources to resume at 9:30 a.m. PT
2022-06-23 11:18C:XTG0.92Halt TradingXtra-Gold Resources halted at 8:15 a.m. PT