C-XPLR

V:XPLR - Xplore Resources Corp. - https://www.xploreresources.com

12:12:40 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XPLR - V	91.0	0.035	·	0.04	12.0	0.04	39.0	1	10	0.04 0.04 0.04	0.06 0.01	09:55:38	Dec 19	15 min RT 2¢
TSX-V - V	91.0	0.035	·	0.04	12.0	0.04	37.0	1	6	0.04 0.04 0.04	0.06 0.01	09:55:38		15 min
CSE ATS - P						0.04	0.5		1			Sep 12		15 min
CXC - X						0.04	1.0		1	0.04 0.04 0.04		09:55:38		15 min
CX2 - H						0.04	0.2		1			Jan 02		15 min
CXD - D						0.04	0.3		1			Jan 10-25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:55:38	V	0.04		1,000	39 Merrill Lynch	85 Scotia	K
09:55:38	D	0.04		333	39 Merrill Lynch	2 RBC	E
09:55:38	V	0.04		1,000	1 Anonymous	85 Scotia	K
09:55:38	V	0.04		1,000	1 Anonymous	85 Scotia	K
09:55:38	X	0.04		1,000	1 Anonymous	85 Scotia	K
09:55:38	V	0.04		29,000	1 Anonymous	85 Scotia	K
09:55:38	V	0.04		5,000	1 Anonymous	85 Scotia	KL
09:55:38	P	0.04		500	7 TD Sec	85 Scotia	E
09:49:32	V	0.045		1	57 Interactive	7 TD Sec
09:30:05	H	0.04		190	2 RBC	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-19 18:27	C:XPLR	0.03	News Release200	Xplore director Hanson resigns
2025-11-27 13:36	C:XPLR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 13:36	C:XPLR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 17:10	C:XPLR	0.025	SEDAR MD & A815	SEDAR MD & A
2025-10-16 17:00	C:XPLR	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-29 17:45	C:XPLR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:XPLR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 16:21	C:XPLR	0.02	News Release200	Xplore completes airborne survey at Surge project
2025-05-15 17:36	C:XPLR	0.035	News Release200	Xplore appoints Pickell as president, CEO, director