05:04:11 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com05:04:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  8.00.05·0.055341.00.05504.727500.05  0.055  0.0450.11  0.03515:10:46Oct 1415 min RT 2¢
CSE - C8.00.05·0.055341.00.05405.521310.05  0.055  0.0450.11  0.03515:10:4615 min
NEO ATS - U 0.0590.05110.045  0.055  0.04512:29:3515 min
Omega - O 0.045-0.005-10.03.0010.045  0.045  0.04509:55:5915 min
CX2 - H 0.054.0040.05  0.05  0.0515:09:4215 min
TriAct - M 0.052.23    Aug 24-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:46C0.05 49,0007 TD Sec7 TD SecK
15:09:42H0.05 1,0002 RBC80 National BankK
15:09:42C0.05 1,0007 TD Sec80 National BankK
13:08:08C0.05 6,0007 TD Sec13 InstinetK
13:08:08C0.05 36,0007 TD Sec7 TD SecK
12:29:35H0.05 1,00088 Credential2 RBCK
12:29:35U0.05 4,00088 Credential2 RBCK
12:29:35U0.05 1,00088 Credential2 RBCK
12:29:35C0.05 4,00088 Credential13 InstinetK
12:22:21C0.045-0.00510085 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 14:22C:XMG0.05News ReleaseMGX Minerals plans exploration at GC property
2021-10-07 12:21C:XMG0.045News ReleaseMGX Minerals puts REN project on the block
2021-10-04 10:29C:XMG0.045News ReleaseMGX Minerals talks TRISO particle fuel for SMR market
2021-10-01 10:23C:XMG0.045News ReleaseMGX Minerals completes SMR fuel design review
2021-09-28 20:52C:XMG0.04Street WireBCSC cites Johnston, Stock Social, for ad campaigns
2021-09-24 10:44C:XMG0.045News ReleaseMGX Minerals begins nuclear reactor tech review