02:05:56 EDT Thu 23 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com02:05:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  270.00.035·0.045324.00.04+0.00514.373.03100.04  0.04  0.040.11  0.03509:56:53Jul 0515 min RT 2¢
CSE - C270.00.035·0.045324.00.04+0.00514.357.0270.04  0.04  0.040.11  0.03509:56:5315 min
NEO ATS - U 0.04+0.00514.35.0010.04  0.04  0.0409:56:3815 min
CX2 - H 0.04+0.00514.311.0020.04  0.04  0.0409:56:3815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:56:53C0.040.00511,0001 Anonymous1 AnonymousK
09:56:51C0.040.00521,0001 Anonymous9 BMO NesbittK
09:56:51C0.040.0053,0001 Anonymous1 AnonymousK
09:56:51C0.040.00516,0001 Anonymous7 TD SecK
09:56:38H0.040.0051,00085 Scotia2 RBCK
09:56:38U0.040.0055,00085 Scotia2 RBCK
09:56:38C0.040.0054,00085 Scotia7 TD SecK
09:30:49C0.040.0051,00085 Scotia84 Ind TradingK
09:30:49C0.040.0051,00085 Scotia7 TD SecK
09:30:09H0.040.00510,00033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display