11:09:23 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com11:09:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  20.00.065 · 0.075.00.065-0.005-7.1315.321460.07  0.07  0.060.47  0.0615:16:3620:2215 min RT 2¢
CSE - C20.00.065 · 0.075.00.065-0.005-7.1283.719350.07  0.07  0.060.47  0.0615:16:3615 min
Chi-X - X 0.070.01    Dec 12 11:15:3615 min
Omega - O 0.065-0.005-7.14.0040.07  0.07  0.06513:58:5515 min
TriAct - M 0.070.71    Nov 11 10:10:0315 min
NEO ATS - U 0.06-0.01-14.327.0250.07  0.07  0.0614:07:1015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:36C0.065-0.0058,0001 Anonymous1 AnonymousK
14:17:59C0.06-0.012,0001 Anonymous1 AnonymousK
14:07:10U0.06-0.0110,0001 Anonymous33 CanaccordK
14:07:10C0.06-0.0131,0007 TD Sec33 CanaccordK
14:07:10C0.06-0.015,0001 Anonymous33 CanaccordK
14:03:10C0.06-0.013,0007 TD Sec79 CIBCK
14:03:09C0.06-0.013,0007 TD Sec79 CIBCK
14:03:08C0.06-0.013,0007 TD Sec79 CIBCK
14:03:08C0.06-0.013,0007 TD Sec79 CIBCK
14:03:06C0.06-0.013,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-13 20:22C:XMG0.065News ReleaseMGX Minerals has no material changes
2019-12-12 11:06C:XMG0.07Street WireMGX's Patrick, Reimann ask judge to remove Lazerson
2019-12-04 10:57C:XMG0.08Street WireMGX denies leaving unpaid bill for Salinitas work
2019-11-29 10:27C:XMG0.09Street WireMGX denies wrongdoing in security guard lawsuit
2019-11-29 06:56C:XMG0.09News ReleaseMGX Minerals receives management cease trade order