00:35:28 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com00:35:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  26.00.095 · 0.10543.50.095-0.005-5.092.99120.10  0.105  0.0950.44  0.0415:54:51Jan 2315 min RT 2¢
CSE - C26.00.095 · 0.10543.50.095-0.005-5.092.59110.10  0.105  0.0950.44  0.0415:54:5115 min
TriAct - M 0.100.41    Jan 24 09:48:5915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:51C0.095-0.00539,0007 TD Sec7 TD SecK
13:12:59C0.1050.0051,0007 TD Sec85 ScotiaK
13:06:56C0.095-0.00530,0007 TD Sec7 TD SecK
12:50:24C0.1050.0053,00085 Scotia85 ScotiaK
12:23:05C0.1050.0059,5002 RBC85 ScotiaK
10:39:22C0.1050.0055,0009 BMO Nesbitt85 ScotiaK
10:09:49C0.10 1,0001 Anonymous9 BMO NesbittK
10:09:49C0.10 5002 RBC9 BMO NesbittK
09:30:01M0.1050.00540085 Scotia7 TD SecE
09:30:01C0.1050.0053,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 08:59C:XMG0.11News ReleaseMGX Minerals' president, CEO confirmed as Lazerson