22:15:54 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com22:15:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - T  31.00.205·0.2115.00.21-0.01-4.53,527.47231,2430.22  0.22  0.200.51  0.2015:59:59Nov 2215 min RT 2¢
TSX - T31.00.205·0.2115.00.205-0.015-6.81,044.72164020.22  0.22  0.200.51  0.2015:59:5915 min
NEO ATS - U 0.205-0.015-6.8675.41381170.215  0.215  0.2015:47:1715 min
Alpha - A 0.205-0.015-6.8319.566550.21  0.215  0.2015:59:4215 min
Omega - O 0.205-0.015-6.8589.51201670.215  0.215  0.2015:58:2715 min
Pure - P 0.222.218    Dec 0115 min
Chi-X - X 0.205-0.015-6.8232.048410.215  0.215  0.202515:55:0615 min
CX2 - H 0.21-0.01-4.5535.81101600.21  0.215  0.2015:59:5915 min
CXD - D 0.2025-0.0175-8.021.54120.2075  0.2075  0.202514:24:5315 min
TriAct - M 0.22106.721281    15 min

Recent Trades - Last 10 of 1243
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.21-0.011,50079 CIBC1 AnonymousK
15:59:59H0.21-0.0119,00079 CIBC1 AnonymousK
15:59:59T0.205-0.0154,5007 TD Sec3 AltaCorpK
15:59:59T0.205-0.0152,5005 Penson3 AltaCorpK
15:59:50T0.205-0.0153505 Penson85 Scotia
15:59:46T0.205-0.0152,0007 TD Sec1 AnonymousK
15:59:46T0.205-0.0151,5007 TD Sec1 AnonymousK
15:59:44T0.205-0.0152,5007 TD Sec1 AnonymousK
15:59:44T0.205-0.0152,5007 TD Sec1 AnonymousK
15:59:42T0.205-0.0152,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-22 12:09C:XLY0.23News ReleaseAuxly Cannabis acquires Sunens Farms
2021-11-17 08:27C:XLY0.265In the NewsGlobe says "solid" sales seen at Auxly Cannabis
2021-11-15 11:17C:XLY0.335News ReleaseAuxly Cannabis loses $13.52-million in Q3 2021
2021-11-15 07:14C:XLY0.335SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 07:14C:XLY0.335SEDAR MD & ASEDAR MD & A
2021-11-10 11:15C:XLY0.32News ReleaseAuxly advertises new Back Forty, Kolab, Foray products