04:18:43 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com04:18:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - T  8.00.155·0.167.00.155-0.005-3.14,291.46711,0140.165  0.165  0.150.51  0.1515:59:59Jan 1315 min RT 2¢
TSX - T8.00.155·0.167.00.1575-0.0025-1.61,780.72773300.165  0.165  0.150.51  0.1515:57:0515 min
NEO ATS - U 0.16420.767870.16  0.16  0.1515:43:0915 min
Alpha - A 0.155-0.005-3.1539.584660.16  0.16  0.1515:03:1115 min
Omega - O 0.16717.01121470.165  0.165  0.1515:58:1415 min
Pure - P 0.155-0.005-3.19.51110.155  0.155  0.15512:02:3915 min
Chi-X - X 0.16128.521510.16  0.16  0.1515:58:3615 min
CX2 - H 0.155-0.005-3.1579.0921440.16  0.16  0.1515:59:5915 min
CXD - D 0.1525-0.0075-4.735.0670.1575  0.1575  0.1513:19:4715 min
TriAct - M 0.1681.511171    15 min

Recent Trades - Last 10 of 1014
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.155-0.0056,0001 Anonymous79 CIBCK
15:58:36X0.16 50080 National Bank1 AnonymousK
15:58:36H0.16 50079 CIBC7 TD SecK
15:58:36H0.16 50079 CIBC2 RBCK
15:58:36H0.16 50079 CIBC80 National BankK
15:58:36H0.16 4,50079 CIBC1 AnonymousK
15:58:36H0.16 4,50079 CIBC1 AnonymousK
15:58:36H0.16 5,00079 CIBC79 CIBCK
15:58:14O0.16 3,00013 Instinet1 AnonymousK
15:57:05T0.1575-0.00251,50013 Instinet90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-13 10:32C:XLY0.18News ReleaseAuxly boasts Cannabis 2.0 sales position, market share