C-XLY

V:XLY - Auxly Cannabis Group Inc. - http://auxly.com

20:36:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - V	2.0	0.335	·	0.345	10.0	0.34	-0.01	-2.9	5,349.4	1,827	2,061	0.35 0.36 0.32	0.70 0.12	15:59:51	Jan 21	15 min RT 2¢
TSX-V - V	2.0	0.335	·	0.345	10.0	0.34	-0.01	-2.9	2,604.2	889	813	0.35 0.36 0.32	0.70 0.12	15:59:49		15 min
NEO ATS - U						0.34	-0.01	-2.9	452.3	155	196	0.355 0.36 0.325		15:59:40		15 min
Alpha - A						0.34	-0.01	-2.9	432.8	149	121	0.36 0.36 0.325		15:59:49		15 min
Omega - O						0.335	-0.015	-4.3	783.5	266	338	0.35 0.36 0.32		15:59:46		15 min
Pure - P						0.34	-0.01	-2.9	17.6	6	16	0.35 0.35 0.325		15:59:51		15 min
Chi-X - X						0.335	-0.015	-4.3	190.5	66	73	0.355 0.355 0.32		15:50:31		15 min
CX2 - H						0.34	-0.01	-2.9	455.0	156	202	0.35 0.36 0.32		15:59:49		15 min
CXD - D						0.3375	-0.0125	-3.6	32.3	11	43	0.3475 0.3475 0.33		15:59:30		15 min
TriAct - M						0.35			381.3	130	259					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2061

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	P	0.34	-0.01	3,500	13 Instinet	1 Anonymous	K
15:59:51	P	0.34	-0.01	1,000	72 Credit Suisse	1 Anonymous	K
15:59:50	H	0.34	-0.01	493	72 Credit Suisse	36 Latimer	E
15:59:49	A	0.34	-0.01	15,000	1 Anonymous	79 CIBC	K
15:59:49	A	0.34	-0.01	20,000	1 Anonymous	1 Anonymous	K
15:59:49	H	0.34	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:49	V	0.34	-0.01	9,000	1 Anonymous	124 Questrade	K
15:59:49	V	0.34	-0.01	1,000	1 Anonymous	124 Questrade	K
15:59:49	V	0.34	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:49	V	0.34	-0.01	5,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-21 11:34	C:XLY	0.35	News Release200	Auxly Cannabis increases offering to $17.5-million
2021-01-20 17:45	C:XLY	0.42	News Release200	Auxly arranges $15-million bought deal offering
2021-01-19 10:17	C:XLY	0.42	News Release200	Auxly boasts about 2020 cannabis sales