20:36:09 EST Sun 24 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XLY - Auxly Cannabis Group Inc. - http://auxly.com20:36:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - V  2.00.335·0.34510.00.34-0.01-2.95,349.41,8272,0610.35  0.36  0.320.70  0.1215:59:51Jan 2115 min RT 2¢
TSX-V - V2.00.335·0.34510.00.34-0.01-2.92,604.28898130.35  0.36  0.320.70  0.1215:59:4915 min
NEO ATS - U 0.34-0.01-2.9452.31551960.355  0.36  0.32515:59:4015 min
Alpha - A 0.34-0.01-2.9432.81491210.36  0.36  0.32515:59:4915 min
Omega - O 0.335-0.015-4.3783.52663380.35  0.36  0.3215:59:4615 min
Pure - P 0.34-0.01-2.917.66160.35  0.35  0.32515:59:5115 min
Chi-X - X 0.335-0.015-4.3190.566730.355  0.355  0.3215:50:3115 min
CX2 - H 0.34-0.01-2.9455.01562020.35  0.36  0.3215:59:4915 min
CXD - D 0.3375-0.0125-3.632.311430.3475  0.3475  0.3315:59:3015 min
TriAct - M 0.35381.3130259    15 min

Recent Trades - Last 10 of 2061
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51P0.34-0.013,50013 Instinet1 AnonymousK
15:59:51P0.34-0.011,00072 Credit Suisse1 AnonymousK
15:59:50H0.34-0.0149372 Credit Suisse36 LatimerE
15:59:49A0.34-0.0115,0001 Anonymous79 CIBCK
15:59:49A0.34-0.0120,0001 Anonymous1 AnonymousK
15:59:49H0.34-0.011,0001 Anonymous1 AnonymousK
15:59:49V0.34-0.019,0001 Anonymous124 QuestradeK
15:59:49V0.34-0.011,0001 Anonymous124 QuestradeK
15:59:49V0.34-0.011,0001 Anonymous1 AnonymousK
15:59:49V0.34-0.015,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 11:34C:XLY0.35News ReleaseAuxly Cannabis increases offering to $17.5-million
2021-01-20 17:45C:XLY0.42News ReleaseAuxly arranges $15-million bought deal offering
2021-01-19 10:17C:XLY0.42News ReleaseAuxly boasts about 2020 cannabis sales