C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com

13:19:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	273.5	0.24	·	0.25	143.5	0.25	+0.005	2.0	1,183.6	271	1,154	0.25 0.25 0.24	0.51 0.12	16:00:00	Aug 18	15 min RT 2¢
TSX - T	273.5	0.24	·	0.25	143.5	0.25	+0.005	2.0	281.9	68	171	0.25 0.25 0.24	0.51 0.12	16:00:00		15 min
NEO ATS - U						0.24	-0.005	-2.0	70.0	17	42	0.245 0.25 0.24		14:50:39		15 min
Alpha - A						0.245			242.2	59	55	0.245 0.245 0.24		15:40:06		15 min
Omega - O						0.245			512.0	110	732	0.245 0.25 0.24		15:59:49		15 min
Pure - P						0.245			0.1		1			Sep 10		15 min
Chi-X - X						0.2425	-0.0025	-1.0	12.0	3	18	0.245 0.245 0.2425		14:44:56		15 min
CX2 - H						0.25	+0.005	2.0	46.3	11	32	0.245 0.25 0.24		15:59:59		15 min
TriAct - M						0.245			19.0	4	103					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1154

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.25	0.005	338	1 Anonymous	7 TD Sec	Q
16:00:00	T	0.25	0.005	91	1 Anonymous	7 TD Sec	Q
16:00:00	T	0.25	0.005	16,000	1 Anonymous	88 Credential	KQ
16:00:00	T	0.25	0.005	4,500	1 Anonymous	88 Credential	KQ
16:00:00	T	0.25	0.005	1,000	1 Anonymous	85 Scotia	KQ
15:59:59	T	0.25	0.005	1,000	79 CIBC	88 Credential	K
15:59:59	H	0.25	0.005	500	79 CIBC	2 RBC	K
15:59:51	M	0.24	-0.005	8	1 Anonymous	90 Barclays	E
15:59:49	O	0.245		3,000	1 Anonymous	33 Canaccord	K
15:59:49	O	0.245		2,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS