13:19:42 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com13:19:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - T  273.50.24·0.25143.50.25+0.0052.01,183.62711,1540.25  0.25  0.240.51  0.1216:00:00Aug 1815 min RT 2¢
TSX - T273.50.24·0.25143.50.25+0.0052.0281.9681710.25  0.25  0.240.51  0.1216:00:0015 min
NEO ATS - U 0.24-0.005-2.070.017420.245  0.25  0.2414:50:3915 min
Alpha - A 0.245242.259550.245  0.245  0.2415:40:0615 min
Omega - O 0.245512.01107320.245  0.25  0.2415:59:4915 min
Pure - P 0.2450.11    Sep 1015 min
Chi-X - X 0.2425-0.0025-1.012.03180.245  0.245  0.242514:44:5615 min
CX2 - H 0.25+0.0052.046.311320.245  0.25  0.2415:59:5915 min
TriAct - M 0.24519.04103    15 min

Recent Trades - Last 10 of 1154
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.250.0053381 Anonymous7 TD SecQ
16:00:00T0.250.005911 Anonymous7 TD SecQ
16:00:00T0.250.00516,0001 Anonymous88 CredentialKQ
16:00:00T0.250.0054,5001 Anonymous88 CredentialKQ
16:00:00T0.250.0051,0001 Anonymous85 ScotiaKQ
15:59:59T0.250.0051,00079 CIBC88 CredentialK
15:59:59H0.250.00550079 CIBC2 RBCK
15:59:51M0.24-0.00581 Anonymous90 BarclaysE
15:59:49O0.245 3,0001 Anonymous33 CanaccordK
15:59:49O0.245 2,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display