C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com

04:18:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	8.0	0.155	·	0.16	7.0	0.155	-0.005	-3.1	4,291.4	671	1,014	0.165 0.165 0.15	0.51 0.15	15:59:59	Jan 13	15 min RT 2¢
TSX - T	8.0	0.155	·	0.16	7.0	0.1575	-0.0025	-1.6	1,780.7	277	330	0.165 0.165 0.15	0.51 0.15	15:57:05		15 min
NEO ATS - U						0.16			420.7	67	87	0.16 0.16 0.15		15:43:09		15 min
Alpha - A						0.155	-0.005	-3.1	539.5	84	66	0.16 0.16 0.15		15:03:11		15 min
Omega - O						0.16			717.0	112	147	0.165 0.165 0.15		15:58:14		15 min
Pure - P						0.155	-0.005	-3.1	9.5	1	11	0.155 0.155 0.155		12:02:39		15 min
Chi-X - X						0.16			128.5	21	51	0.16 0.16 0.15		15:58:36		15 min
CX2 - H						0.155	-0.005	-3.1	579.0	92	144	0.16 0.16 0.15		15:59:59		15 min
CXD - D						0.1525	-0.0075	-4.7	35.0	6	7	0.1575 0.1575 0.15		13:19:47		15 min
TriAct - M						0.16			81.5	11	171					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1014

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.155	-0.005	6,000	1 Anonymous	79 CIBC	K
15:58:36	X	0.16		500	80 National Bank	1 Anonymous	K
15:58:36	H	0.16		500	79 CIBC	7 TD Sec	K
15:58:36	H	0.16		500	79 CIBC	2 RBC	K
15:58:36	H	0.16		500	79 CIBC	80 National Bank	K
15:58:36	H	0.16		4,500	79 CIBC	1 Anonymous	K
15:58:36	H	0.16		4,500	79 CIBC	1 Anonymous	K
15:58:36	H	0.16		5,000	79 CIBC	79 CIBC	K
15:58:14	O	0.16		3,000	13 Instinet	1 Anonymous	K
15:57:05	T	0.1575	-0.0025	1,500	13 Instinet	90 Barclays	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-01-13 10:32	C:XLY	0.18	News Release200	Auxly boasts Cannabis 2.0 sales position, market share

Date ET

Symbol

Price

Type

Headline

2022-01-13 10:32

C:XLY

0.18

News Release

Auxly boasts Cannabis 2.0 sales position, market share