21:47:22 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-05-24VXIM0.130.1350.130.1350.0113,40160.120.145,0003,0005,0001
2022-05-20VXIM0.130.1350.1150.12-0.01393,556650.120.14139,75097,00049,50071,00050035,000806
2022-05-19VXIM0.1250.130.1250.1331,09750.1250.14519,00112,000
2022-05-18VXIM0.130.130.130.13173,809170.1250.13153,20010,50010,00094
2022-05-17VXIM0.130.130.130.1331,273120.1250.1331,033207
2022-05-16VXIM0.150.150.130.13-0.01144,980240.1250.13102,1804,00015,0005,00013,5005,000300
2022-05-13VXIM0.140.140.140.14-0.00510,00020.1250.1410,000
2022-05-12VXIM0.120.150.120.135-0.01296,026440.120.15163,00021,00058,00025,5001,50026,000876
2022-05-11VXIM0.1450.1450.130.1450.00519,306140.1250.14515,5243,000100357
2022-05-10VXIM0.1550.1550.120.14-0.0278,801540.130.1451,85117,000283,0005,5001,422
2022-05-09VXIM0.1750.1750.150.155-0.02566,430280.1550.176,0506,5004,00046,000152,0001,815
2022-05-06VXIM0.160.180.160.180.00571,465360.160.1819,0001,5001,00043,0006,500465
2022-05-05VXIM0.1750.1750.1750.1753,41440.160.17553,000
2022-05-04VXIM0.1650.180.160.180.01119,731260.160.1848,70012,00053,0006,0006
2022-05-03VXIM0.1750.1750.1650.1774,525280.160.17533,40035,0005,000500625
2022-05-02VXIM0.170.1750.170.1752,53380.170.1751,708500125
2022-04-29VXIM0.150.190.150.1750.03645,248750.1550.175585,20416,0001,00022,50050019,0001,044
2022-04-28VXIM0.1450.1450.1450.14580,395250.1450.1579,249431,103
2022-04-27VXIM0.1450.150.1450.145-0.00510,150100.1450.154,3505,500300
2022-04-26VXIM0.160.160.150.15-0.01191,894370.1450.15146,73328,5006,0004865008,0001,675
2022-04-25VXIM0.160.160.160.16-0.00570,32070.160.16545,1505,00020,000170
2022-04-22VXIM0.160.1650.1550.165441,726520.160.165372,15118,0001,00022,50027,00075
2022-04-21VXIM0.170.1750.160.165-0.005334,211660.160.165275,47023,5003,0007,00016,0007,5001,586
2022-04-20VXIM0.170.170.1650.170.01250,653250.1650.175150,24120,50027,00011,00010036,0005,000812
2022-04-19VXIM0.1750.1750.160.16-0.01122,917460.160.17588,0537,5007,5002518,907932
2022-04-18VXIM0.180.180.170.175-0.0163,017300.170.17541,11750050050019,500900
2022-04-14VXIM0.1750.1850.170.1850.01308,609460.170.18228,10829,50010,50040039,548553
2022-04-13VXIM0.180.180.170.175-0.01307,805570.1750.18222,40363,00050018,0001952,5031,204
2022-04-12VXIM0.1850.190.1850.185-0.005217,287320.180.18536,70011,0006,500250162,500179158
2022-04-11VXIM0.190.190.1850.185-0.005152,410270.1850.1948,00029,00015,00020,0002007,50032,500210
2022-04-08VXIM0.190.190.190.19-0.00543,710120.1850.1941,2004351,500575
2022-04-07VXIM0.210.210.190.195-0.005205,963400.190.195155,61315,00030,0005,000110240
2022-04-06VXIM0.1950.2150.190.2150.01573,522140.190.21518,00021,00029,5004,0001,00022
2022-04-05VXIM0.210.2150.200.20-0.00582,763400.190.2028,39012,00020,00021,502871
2022-04-04VXIM0.2050.220.1950.210.01258,346420.200.21157,70036,50016,00023,00024,500546
2022-04-01VXIM0.210.210.200.2050.01315,230210.200.205164,50031,50020,00068,50030,500230
2022-03-31VXIM0.200.2150.1950.195-0.005105,208220.1950.21557,48825,00020,0001,500940
2022-03-30VXIM0.1950.200.190.200.0176,625140.190.2276,32550250
2022-03-29VXIM0.1950.200.190.19-0.01128,797230.1850.20112,71550015,100482
2022-03-28VXIM0.2050.2050.1950.20-0.015161,617300.190.20124,01511,50011,50027013,500832
2022-03-25VXIM0.220.220.2050.205-0.01164,921240.2050.215123,73510,5003,0005,50022,000186
2022-03-24VXIM0.220.220.2050.21-0.005541,549660.210.22239,250113,00015,00084,50089,100699
2022-03-23VXIM0.220.220.210.215-0.00567,411340.210.21553,6505,00017,5001,060
2022-03-22VXIM0.210.220.2050.220.015276,279500.2050.22119,62049,00040,500166,520638
2022-03-21VXIM0.2050.2250.2050.205173,612370.2050.2165,68041,00027,000139,000931
2022-03-18VXIM0.230.230.200.205-0.025193,826280.2050.22586,50030,00020,00026,00031,000326
2022-03-17VXIM0.200.230.200.20-0.01654,602670.200.23555,55017,50030,00025,5004,00021,0001,052
2022-03-16VXIM0.200.210.200.210.0186,396240.190.2084,5281,000518
2022-03-15VXIM0.180.210.180.200.02246,218440.180.20112,77770,0001,00035,00022,0005,441
2022-03-14VXIM0.190.190.180.18-0.03215,298520.1750.18149,11026,00015,0001,00023,0001,188
2022-03-11VXIM0.1950.210.190.210.01128,733270.2050.2180,00016,00014,50020017,500533
2022-03-10VXIM0.1950.200.1950.2079,059120.1950.2110,05835,00020,00014,0001
2022-03-09VXIM0.200.2150.1950.195-0.005129,130350.1950.2156,09451,50038,5001,00032,00036
2022-03-08VXIM0.220.220.200.20-0.02436,634430.1950.20394,2047,50014,00013,5117,214
2022-03-07VXIM0.2150.220.210.2227,826340.190.2224,4712013,154
2022-03-04VXIM0.210.220.210.220.02651,804200.1950.22611,6538,00015,0008,0009,050101
2022-03-03VXIM0.1950.210.1950.200.01222,200240.200.21183,0077,50013,0002,50016,000193
2022-03-02VXIM0.200.200.170.195-0.005154,714470.190.20104,50417,50010,50021,500710
2022-03-01VXIM0.1950.200.1950.200.00533,141210.200.214,06613,5007,50048,00170
2022-02-28VXIM0.1950.1950.1950.195-0.00521,053180.190.2118,7382,00075
2022-02-25VXIM0.200.200.200.200.0152,261100.1950.212,16893