05:27:02 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com05:27:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  14.00.21·0.2563.00.25+0.0052.092.322280.23  0.25  0.230.55  0.1813:40:06Oct 1215 min RT 2¢
TSX-V - V14.00.21·0.2563.00.24-0.005-2.090.522240.23  0.25  0.230.55  0.1813:11:1815 min
CX2 - H 0.25+0.0052.01.0010.25  0.25  0.2513:40:0615 min
TriAct - M 0.2450.803    Sep 03-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:06H0.250.0051,00080 National Bank33 CanaccordK
13:11:18V0.24-0.0052,50053 Morgan Stanley1 AnonymousK
13:11:02V0.24-0.0054,00053 Morgan Stanley1 AnonymousK
13:10:59V0.24-0.0054,00053 Morgan Stanley1 AnonymousK
13:10:56V0.24-0.0054,00053 Morgan Stanley1 AnonymousK
13:10:54V0.24-0.0054,00053 Morgan Stanley1 AnonymousK
13:10:51V0.24-0.0052,00053 Morgan Stanley1 AnonymousK
12:12:12V0.250.00550085 Scotia7 TD SecK
12:12:12M0.250.00540085 Scotia2 RBCE
11:58:15V0.24-0.0052,00053 Morgan Stanley9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-12 16:39C:XIM0.22News ReleaseXimen Mining receives approval for Providence drilling
2021-10-04 20:50C:XIM0.19News ReleaseXimen Mining receives drill permit for Amelia property