21:23:19 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  2.50.12·0.148.00.135+0.018.013.4260.13  0.135  0.130.33  0.11515:59:30May 1915 min RT 2¢
TSX-V - V2.50.12·0.148.00.13+0.0054.05.0110.13  0.13  0.130.33  0.11509:35:2615 min
NEO ATS - U 0.135+0.018.03.0020.135  0.135  0.13515:59:3015 min
Alpha - A 0.135+0.018.05.0110.135  0.135  0.13509:35:2915 min
CXD - D 0.1250.41    Apr 2215 min
TriAct - M 0.1250.01    Sep 03-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.1350.0150080 National Bank1 AnonymousK
15:45:10U0.1350.012,5002 RBC1 AnonymousK
14:40:31D0.1350.0140080 National Bank80 National BankE
11:34:40M0.1350.01180 National Bank80 National BankE
09:35:29A0.1350.015,00013 Instinet79 CIBCK
09:35:26V0.130.0055,00013 Instinet79 CIBCKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-19 19:05C:XIM0.13Private PlacementXimen Mining 600,000-share private placement
2022-05-18 17:22C:XIM0.13News ReleaseXimen closes $90,000 final tranche of placement