17:21:37 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com17:21:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  50.00.59·0.622.50.62+0.0712.7922.75832170.64  0.71  0.600.79  0.2615:57:47May 2215 min RT 2¢
TSX-V - V50.00.59·0.622.50.62+0.0712.7640.94041120.64  0.70  0.600.79  0.2615:57:4715 min
NEO ATS - U 0.61+0.0610.974.047300.65  0.71  0.6015:57:4115 min
Alpha - A 0.65+0.1018.21.1120.65  0.65  0.6509:40:5715 min
Omega - O 0.61+0.0610.925.016130.65  0.68  0.6015:57:4115 min
Chi-X - X 0.61+0.0610.93.5220.62  0.62  0.6112:41:5715 min
CX2 - H 0.62+0.0712.7170.8108510.62  0.71  0.6015:57:4715 min
CXD - D 0.65+0.1018.21.3120.65  0.65  0.6510:12:3015 min
TriAct - M 0.556.145    10:55:0815 min

Recent Trades - Last 10 of 217
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:47H0.620.075002 RBC1 AnonymousK
15:57:47H0.620.073,0002 RBC1 AnonymousK
15:57:47V0.620.079,0002 RBC1 AnonymousK
15:57:47V0.620.0738,5002 RBC1 AnonymousK
15:57:41H0.610.064,0001 Anonymous1 AnonymousK
15:57:41H0.610.065001 Anonymous1 AnonymousK
15:57:41O0.610.061,0001 Anonymous1 AnonymousK
15:57:41U0.610.061,0001 Anonymous1 AnonymousK
15:57:41U0.610.065,0001 Anonymous1 AnonymousK
15:47:35V0.600.055,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 07:14C:XIM0.55News ReleaseXimen tests Au recoveries up to 99% at Kenville
2020-05-20 07:25C:XIM0.465News ReleaseXimen Mining to start drilling at Providence next week
2020-05-15 16:56C:XIM0.35News ReleaseXimen talks drilling plans for Southern B.C.