22:35:46 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com22:35:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  5.50.20·0.2211.50.20-0.005-2.4298.661980.21  0.21  0.1950.55  0.19515:28:56Aug 1915 min RT 2¢
TSX-V - V5.50.20·0.2211.50.205114.323330.21  0.21  0.1950.55  0.19515:09:3815 min
NEO ATS - U 0.20578.516200.21  0.21  0.19515:09:3815 min
Omega - O 0.20-0.005-2.437.08140.21  0.21  0.19515:28:5615 min
Chi-X - X 0.21+0.0052.40.5010.21  0.21  0.2109:57:0015 min
CX2 - H 0.20-0.005-2.467.014170.21  0.21  0.19515:28:5615 min
TriAct - M 0.2051.3013    Sep 03-2015 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:53M0.2150.01380 National Bank80 National BankE
15:42:29M0.2150.0117 TD Sec7 TD Sec
15:39:51M0.2150.01485 Scotia7 TD Sec
15:38:11M0.2150.011080 National Bank80 National BankE
15:28:56O0.20-0.0054,5001 Anonymous1 AnonymousK
15:28:56H0.20-0.0051,5001 Anonymous1 AnonymousK
15:09:38V0.205 1,0002 RBC1 AnonymousK
15:09:38U0.205 1,0002 RBC1 AnonymousK
15:06:38V0.205 30,0002 RBC1 AnonymousK
15:06:38V0.205 11,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display