18:08:04 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com18:08:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  3.00.64·0.6512.00.65+0.011.6465.43091300.68  0.68  0.650.80  0.2615:59:3013:5915 min RT 2¢
TSX-V - V3.00.64·0.6512.00.65+0.011.6364.7243630.68  0.68  0.650.80  0.2615:58:0815 min
NEO ATS - U 0.65+0.011.647.031320.68  0.68  0.6515:59:3015 min
Alpha - A 0.66+0.023.110.0710.66  0.66  0.6610:41:3615 min
Omega - O 0.65+0.011.616.010150.67  0.67  0.6513:16:2315 min
Chi-X - X 0.65+0.011.616.511110.68  0.68  0.6515:55:3615 min
CX2 - H 0.66+0.023.19.5640.68  0.68  0.6610:41:3615 min
TriAct - M 0.641.814    10:12:4615 min

Recent Trades - Last 10 of 130
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.650.0148533 Canaccord2 RBCE
15:59:30U0.650.0150033 Canaccord2 RBCK
15:58:08V0.650.018,0001 Anonymous1 AnonymousK
15:55:36U0.650.015001 Anonymous22 FidelityK
15:55:36X0.650.0150057 Interactive22 FidelityK
15:07:57M0.650.013001 Anonymous2 RBCE
15:07:57X0.650.015001 Anonymous22 FidelityK
14:04:12V0.650.0150124 Questrade68 Leede
13:55:53V0.650.015,0007 TD Sec1 AnonymousK
13:55:48V0.650.015007 TD Sec22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 13:59C:XIM0.64News ReleaseXimen receives drill permit for Brett property in B.C.
2020-08-04 15:10C:XIM0.61News ReleaseXimen to settle $400,000 debt by issuing 800,000 shares
2020-07-29 07:06C:XIM0.66News ReleaseXimen about to start excavation at Kenville 257 portal
2020-07-24 07:31C:XIM0.74News ReleaseXimen Mining closes $2-million financing
2020-07-21 06:30C:XIM0.495News ReleaseXimen Mining refurbishing 257 portal at Kenville
2020-07-20 19:44C:XIM0.46Private PlacementXimen Mining 1,920,276-share private placement
2020-07-09 19:46C:XIM0.46Property AgreementXimen Mining royalty purchase agreement