22:40:07 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com22:40:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  0.50.56·0.6211.00.56-0.12-17.6224.9136990.68  0.68  0.550.80  0.2615:59:59Jun 0315 min RT 2¢
TSX-V - V0.50.56·0.6211.00.55-0.13-19.1128.678450.68  0.68  0.550.80  0.2615:48:4215 min
NEO ATS - U 0.59-0.09-13.245.027200.67  0.67  0.5915:53:5915 min
Alpha - A 0.60-0.08-11.814.0920.62  0.62  0.6015:48:4215 min
Omega - O 0.59-0.09-13.25.5340.66  0.66  0.5915:53:5915 min
Chi-X - X 0.62-0.06-8.87.0550.67  0.67  0.6115:44:1315 min
CX2 - H 0.56-0.12-17.623.514120.66  0.66  0.5615:59:5915 min
CXD - D 0.680.201    May 25 10:12:3015 min
TriAct - M 0.681.1110    May 25 10:55:0815 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:07:19U0.56-0.125,0001 Anonymous62 Haywood
16:07:19U0.56-0.125,0001 Anonymous62 Haywood
16:07:19U0.56-0.125,0001 Anonymous62 Haywood
15:59:59H0.56-0.1250033 Canaccord79 CIBCK
15:58:44M0.59-0.09180 National Bank2 RBCE
15:57:29M0.59-0.091280 National Bank79 CIBCE
15:56:22M0.56-0.122002 RBC7 TD SecE
15:53:59O0.59-0.091,00079 CIBC1 AnonymousK
15:53:59H0.59-0.095,00079 CIBC13 InstinetK
15:53:59U0.59-0.093,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-03 18:51C:XIM0.68Private PlacementXimen Mining 1.2-million-share private placement
2020-06-03 07:35C:XIM0.68News ReleaseXimen to conduct magnetometer survey at Brett
2020-06-01 16:44C:XIM0.69SEDAR MD & ASEDAR MD & A
2020-06-01 16:38C:XIM0.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-29 07:26C:XIM0.69News ReleaseXimen to install culvert at Kenville mine
2020-05-28 06:46C:XIM0.69News ReleaseXimen moves crews, drill equipment to Greenwood
2020-05-22 07:14C:XIM0.55News ReleaseXimen tests Au recoveries up to 99% at Kenville
2020-05-20 07:25C:XIM0.465News ReleaseXimen Mining to start drilling at Providence next week
2020-05-15 16:56C:XIM0.35News ReleaseXimen talks drilling plans for Southern B.C.