C-XIM

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com

12:57:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	1.5	0.31	·	0.315	15.0	0.315	-0.005	-1.6	220.0	70	40	0.32 0.32 0.30	0.80 0.26	10:44:41	Nov 25	15 min RT 2¢
TSX-V - V	1.5	0.31	·	0.315	15.0	0.315	-0.005	-1.6	133.7	43	19	0.32 0.32 0.30	0.80 0.26	10:44:23		15 min
NEO ATS - U						0.315	-0.005	-1.6	42.5	13	11	0.31 0.315 0.30		10:44:41		15 min
Omega - O						0.315	-0.005	-1.6	29.5	9	6	0.31 0.315 0.30		10:43:20		15 min
CX2 - H						0.315	-0.005	-1.6	14.0	4	3	0.31 0.315 0.30		10:43:20		15 min
TriAct - M						0.32			0.3	0	1			Sep 03 15:55:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:25:38	M	0.31	-0.01	300	2 RBC	9 BMO Nesbitt	E
10:44:41	U	0.315	-0.005	2,000	2 RBC	1 Anonymous	K
10:44:23	V	0.315	-0.005	2,000	2 RBC	1 Anonymous	K
10:43:20	O	0.315	-0.005	2,500	2 RBC	1 Anonymous	K
10:43:20	H	0.315	-0.005	3,000	2 RBC	1 Anonymous	K
10:43:20	V	0.315	-0.005	4,500	2 RBC	79 CIBC	K
10:43:20	U	0.315	-0.005	2,000	2 RBC	2 RBC	K
10:43:20	U	0.315	-0.005	4,000	2 RBC	1 Anonymous	K
10:40:23	V	0.31	-0.01	1,500	1 Anonymous	1 Anonymous	K
10:38:12	V	0.31	-0.01	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-25 06:18	C:XIM	0.31	News Release200	Ximen completes portal construction at Kenville
2020-11-16 23:58	C:XIM	0.39	Private Placement250	Ximen Mining 595,240-share private placement
2020-11-10 20:01	C:XIM	0.39	Private Placement250	Ximen Mining 694,444-share private placement
2020-11-10 07:33	C:XIM		News Release200	Ximen starts laying rail track at Kenville
2020-11-06 20:30	C:XIM	0.455	Private Placement250	Ximen Mining 1.6-million-share private placement