19:09:59 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com19:09:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  15.50.22·0.277.00.255+0.0156.3201.451450.225  0.30  0.2250.55  0.1812:44:21Oct 1215 min RT 2¢
TSX-V - V15.50.22·0.277.00.255+0.0156.3147.237180.225  0.30  0.2250.55  0.1812:44:2115 min
NEO ATS - U 0.245+0.0052.116.5460.245  0.25  0.24512:44:2115 min
Alpha - A 0.245+0.0052.115.0410.245  0.245  0.24509:55:3315 min
Omega - O 0.245+0.0052.11.5010.245  0.245  0.24509:55:3315 min
Chi-X - X 0.25+0.014.26.5210.25  0.25  0.2509:55:3315 min
CX2 - H 0.245+0.0052.113.3350.225  0.245  0.22512:44:2115 min
TriAct - M 0.241.5013    Sep 03-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:32M0.24 880 National Bank80 National BankE
13:38:05M0.2750.0359080 National Bank80 National Bank
12:44:21H0.2450.0052,5001 Anonymous85 ScotiaK
12:44:21M0.2550.0153882 RBC85 Scotia
12:44:21V0.2550.0151,00079 CIBC85 ScotiaK
12:44:21U0.2450.0057,0001 Anonymous85 ScotiaK
12:15:26M0.2750.0351480 National Bank80 National Bank
12:12:05M0.2750.03543285 Scotia7 TD SecE
12:10:43M0.2750.03517985 Scotia2 RBC
12:10:43V0.2750.03550085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-12 16:39C:XIM0.22News ReleaseXimen Mining receives approval for Providence drilling
2021-10-04 20:50C:XIM0.19News ReleaseXimen Mining receives drill permit for Amelia property