C-XIM

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com

22:40:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	0.5	0.56	·	0.62	11.0	0.56	-0.12	-17.6	224.9	136	99	0.68 0.68 0.55	0.80 0.26	15:59:59	Jun 03	15 min RT 2¢
TSX-V - V	0.5	0.56	·	0.62	11.0	0.55	-0.13	-19.1	128.6	78	45	0.68 0.68 0.55	0.80 0.26	15:48:42		15 min
NEO ATS - U						0.59	-0.09	-13.2	45.0	27	20	0.67 0.67 0.59		15:53:59		15 min
Alpha - A						0.60	-0.08	-11.8	14.0	9	2	0.62 0.62 0.60		15:48:42		15 min
Omega - O						0.59	-0.09	-13.2	5.5	3	4	0.66 0.66 0.59		15:53:59		15 min
Chi-X - X						0.62	-0.06	-8.8	7.0	5	5	0.67 0.67 0.61		15:44:13		15 min
CX2 - H						0.56	-0.12	-17.6	23.5	14	12	0.66 0.66 0.56		15:59:59		15 min
CXD - D						0.68			0.2	0	1			May 25 10:12:30		15 min
TriAct - M						0.68			1.1	1	10			May 25 10:55:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:19	U	0.56	-0.12	5,000	1 Anonymous	62 Haywood
16:07:19	U	0.56	-0.12	5,000	1 Anonymous	62 Haywood
16:07:19	U	0.56	-0.12	5,000	1 Anonymous	62 Haywood
15:59:59	H	0.56	-0.12	500	33 Canaccord	79 CIBC	K
15:58:44	M	0.59	-0.09	1	80 National Bank	2 RBC	E
15:57:29	M	0.59	-0.09	12	80 National Bank	79 CIBC	E
15:56:22	M	0.56	-0.12	200	2 RBC	7 TD Sec	E
15:53:59	O	0.59	-0.09	1,000	79 CIBC	1 Anonymous	K
15:53:59	H	0.59	-0.09	5,000	79 CIBC	13 Instinet	K
15:53:59	U	0.59	-0.09	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-03 18:51	C:XIM	0.68	Private Placement250	Ximen Mining 1.2-million-share private placement
2020-06-03 07:35	C:XIM	0.68	News Release200	Ximen to conduct magnetometer survey at Brett
2020-06-01 16:44	C:XIM	0.69	SEDAR MD & A815	SEDAR MD & A
2020-06-01 16:38	C:XIM	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-29 07:26	C:XIM	0.69	News Release200	Ximen to install culvert at Kenville mine
2020-05-28 06:46	C:XIM	0.69	News Release200	Ximen moves crews, drill equipment to Greenwood
2020-05-22 07:14	C:XIM	0.55	News Release200	Ximen tests Au recoveries up to 99% at Kenville
2020-05-20 07:25	C:XIM	0.465	News Release200	Ximen Mining to start drilling at Providence next week
2020-05-15 16:56	C:XIM	0.35	News Release200	Ximen talks drilling plans for Southern B.C.