C-XIM

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com

19:09:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	15.5	0.22	·	0.27	7.0	0.255	+0.015	6.3	201.4	51	45	0.225 0.30 0.225	0.55 0.18	12:44:21	Oct 12	15 min RT 2¢
TSX-V - V	15.5	0.22	·	0.27	7.0	0.255	+0.015	6.3	147.2	37	18	0.225 0.30 0.225	0.55 0.18	12:44:21		15 min
NEO ATS - U						0.245	+0.005	2.1	16.5	4	6	0.245 0.25 0.245		12:44:21		15 min
Alpha - A						0.245	+0.005	2.1	15.0	4	1	0.245 0.245 0.245		09:55:33		15 min
Omega - O						0.245	+0.005	2.1	1.5	0	1	0.245 0.245 0.245		09:55:33		15 min
Chi-X - X						0.25	+0.01	4.2	6.5	2	1	0.25 0.25 0.25		09:55:33		15 min
CX2 - H						0.245	+0.005	2.1	13.3	3	5	0.225 0.245 0.225		12:44:21		15 min
TriAct - M						0.24			1.5	0	13			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:32	M	0.24		8	80 National Bank	80 National Bank	E
13:38:05	M	0.275	0.035	90	80 National Bank	80 National Bank
12:44:21	H	0.245	0.005	2,500	1 Anonymous	85 Scotia	K
12:44:21	M	0.255	0.015	388	2 RBC	85 Scotia
12:44:21	V	0.255	0.015	1,000	79 CIBC	85 Scotia	K
12:44:21	U	0.245	0.005	7,000	1 Anonymous	85 Scotia	K
12:15:26	M	0.275	0.035	14	80 National Bank	80 National Bank
12:12:05	M	0.275	0.035	432	85 Scotia	7 TD Sec	E
12:10:43	M	0.275	0.035	179	85 Scotia	2 RBC
12:10:43	V	0.275	0.035	500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-12 16:39	C:XIM	0.22	News Release200	Ximen Mining receives approval for Providence drilling
2021-10-04 20:50	C:XIM	0.19	News Release200	Ximen Mining receives drill permit for Amelia property