C-XIM

V:XIM - XIMEN MINING CORP - https://www.ximenminingcorp.com/

14:42:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	10.0	0.10	·	0.105	20.0	0.105	+0.02	23.5	159.4	14	39	0.085 0.105 0.085	0.18 0.04	13:00:08	May 31	15 min RT 2¢
TSX-V - V	10.0	0.10	·	0.105	20.0	0.10	+0.015	17.6	28.8	2	9	0.085 0.10 0.085	0.18 0.04	11:36:49		15 min
NEO ATS - U						0.10	+0.015	17.6	46.0	4	8	0.095 0.10 0.095		11:36:49		15 min
Alpha - A						0.105	+0.02	23.5	8.0	1	3	0.095 0.105 0.095		11:36:49		15 min
Omega - O						0.105	+0.02	23.5	35.0	3	8	0.095 0.105 0.095		13:00:08		15 min
CX2 - H						0.105	+0.02	23.5	40.0	4	6	0.095 0.105 0.095		13:00:08		15 min
CXD - D						0.085			0.7		2			Apr 19		15 min
TriAct - M						0.085			1.0		3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:08	O	0.105	0.02	16,000	14 Virtu ITG	1 Anonymous	K
13:00:08	O	0.105	0.02	2,000	14 Virtu ITG	2 RBC	K
13:00:08	H	0.105	0.02	12,000	14 Virtu ITG	1 Anonymous	K
12:51:31	H	0.105	0.02	5,000	80 National Bank	1 Anonymous	K
12:51:31	H	0.105	0.02	15,000	80 National Bank	1 Anonymous	K
11:59:53	H	0.105	0.02	5,000	80 National Bank	1 Anonymous	K
11:44:13	D	0.095	0.01	500	7 TD Sec	7 TD Sec	E
11:36:49	A	0.105	0.02	2,000	7 TD Sec	1 Anonymous	K
11:36:49	H	0.10	0.015	1,000	7 TD Sec	1 Anonymous	K
11:36:49	V	0.10	0.015	1,000	7 TD Sec	68 Leede	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 13:48	C:XIM	0.095	News Release200	Ximen Mining obtains final permits for Kenville project
2023-05-30 18:17	C:XIM	0.095	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:09	C:XIM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 18:34	C:XIM	0.10	News Release200	Ximen Mining closes $600,000 private placement
2023-05-25 16:51	C:XIM	0.115	News Release200	Ximen Mining to begin 2023 exploration at Wild Horse
2023-05-23 16:52	C:XIM	0.13	News Release200	Ximen Mining receives water use approval for Amelia
2023-05-16 07:44	C:XIM	0.13	News Release200	Ximen Mining acquires Perry Creek property
2023-05-11 07:31	C:XIM	0.145	News Release200	Ximen Mining samples 12.2 g/t Au at Quartz Mountain
2023-05-09 07:53	C:XIM	0.145	News Release200	Ximen Mining plans to drill Wild Horse this year