C-XIM

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com

18:08:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	3.0	0.64	·	0.65	12.0	0.65	+0.01	1.6	465.4	309	130	0.68 0.68 0.65	0.80 0.26	15:59:30	13:59	15 min RT 2¢
TSX-V - V	3.0	0.64	·	0.65	12.0	0.65	+0.01	1.6	364.7	243	63	0.68 0.68 0.65	0.80 0.26	15:58:08		15 min
NEO ATS - U						0.65	+0.01	1.6	47.0	31	32	0.68 0.68 0.65		15:59:30		15 min
Alpha - A						0.66	+0.02	3.1	10.0	7	1	0.66 0.66 0.66		10:41:36		15 min
Omega - O						0.65	+0.01	1.6	16.0	10	15	0.67 0.67 0.65		13:16:23		15 min
Chi-X - X						0.65	+0.01	1.6	16.5	11	11	0.68 0.68 0.65		15:55:36		15 min
CX2 - H						0.66	+0.02	3.1	9.5	6	4	0.68 0.68 0.66		10:41:36		15 min
TriAct - M						0.64			1.8	1	4			10:12:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 130

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.65	0.01	485	33 Canaccord	2 RBC	E
15:59:30	U	0.65	0.01	500	33 Canaccord	2 RBC	K
15:58:08	V	0.65	0.01	8,000	1 Anonymous	1 Anonymous	K
15:55:36	U	0.65	0.01	500	1 Anonymous	22 Fidelity	K
15:55:36	X	0.65	0.01	500	57 Interactive	22 Fidelity	K
15:07:57	M	0.65	0.01	300	1 Anonymous	2 RBC	E
15:07:57	X	0.65	0.01	500	1 Anonymous	22 Fidelity	K
14:04:12	V	0.65	0.01	50	124 Questrade	68 Leede
13:55:53	V	0.65	0.01	5,000	7 TD Sec	1 Anonymous	K
13:55:48	V	0.65	0.01	500	7 TD Sec	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-05 13:59	C:XIM	0.64	News Release200	Ximen receives drill permit for Brett property in B.C.
2020-08-04 15:10	C:XIM	0.61	News Release200	Ximen to settle $400,000 debt by issuing 800,000 shares
2020-07-29 07:06	C:XIM	0.66	News Release200	Ximen about to start excavation at Kenville 257 portal
2020-07-24 07:31	C:XIM	0.74	News Release200	Ximen Mining closes $2-million financing
2020-07-21 06:30	C:XIM	0.495	News Release200	Ximen Mining refurbishing 257 portal at Kenville
2020-07-20 19:44	C:XIM	0.46	Private Placement250	Ximen Mining 1,920,276-share private placement
2020-07-09 19:46	C:XIM	0.46	Property Agreement315	Ximen Mining royalty purchase agreement