20:18:20 EST Wed 25 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XCT - EXACTEARTH LTD. J - http://www.exactearth.com20:18:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCT - T  5.00.77·0.851.00.8511.29110.80  0.85  0.801.00  0.21515:56:12Nov 0215 min RT 2¢
TSX - T5.00.77·0.851.00.8510.2890.80  0.85  0.801.00  0.21515:56:1215 min
CX2 - H 0.80-0.05-5.91.0120.80  0.80  0.8015:16:4115 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:12T0.85 50082 Stifel Nicholas 19 DesjardinsK
15:56:12T0.85 4,50082 Stifel Nicholas 79 CIBCK
15:56:12T0.84-0.0150082 Stifel Nicholas 1 AnonymousK
15:16:41H0.80-0.0550082 Stifel Nicholas 89 Raymond JamesK
15:16:41T0.80-0.055005 Penson89 Raymond JamesK
15:16:41T0.80-0.051,00082 Stifel Nicholas 89 Raymond JamesK
14:54:48T0.80-0.059868 Leede7 TD Sec
14:54:48H0.80-0.0550082 Stifel Nicholas 1 AnonymousK
14:54:48T0.80-0.052,50082 Stifel Nicholas 79 CIBCK
10:50:08T0.80-0.0550079 CIBC79 CIBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-02 07:34C:XCT0.78News ReleaseexactEarth begins providing maritime data to Cdn gov't